38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,085 | 1,085 | +1 | +0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 782 | 784 | +2 | +0.3 | 75,700 | |
785 | 793 | 780 | 782 | -13 | -1.6 | 92,000 | |
810 | 816 | 795 | 795 | -14 | -1.7 | 104,400 | |
794 | 809 | 788 | 809 | +12 | +1.5 | 130,600 | |
800 | 811 | 786 | 797 | -7 | -0.9 | 127,400 | |
773 | 812 | 773 | 804 | +44 | +5.8 | 218,800 | |
764 | 774 | 742 | 760 | -1 | -0.1 | 177,100 | |
761 | 776 | 760 | 761 | 0 | 0.0 | 110,200 | |
772 | 784 | 760 | 761 | -22 | -2.8 | 243,400 | |
791 | 796 | 751 | 783 | +7 | +0.9 | 316,200 | |
827 | 836 | 774 | 776 | -69 | -8.2 | 392,200 | |
847 | 870 | 835 | 845 | -4 | -0.5 | 601,900 | |
792 | 855 | 792 | 849 | +72 | +9.3 | 751,500 | |
776 | 788 | 762 | 777 | +5 | +0.6 | 238,700 | |
741 | 776 | 741 | 772 | +27 | +3.6 | 169,500 | |
751 | 760 | 735 | 745 | 0 | 0.0 | 174,500 | |
737 | 748 | 729 | 745 | +12 | +1.6 | 92,900 | |
730 | 738 | 724 | 733 | -11 | -1.5 | 120,100 | |
747 | 750 | 728 | 744 | -11 | -1.5 | 202,400 | |
727 | 760 | 721 | 755 | +21 | +2.9 | 257,900 | |
723 | 747 | 706 | 734 | +23 | +3.2 | 276,900 | |
711 | 732 | 703 | 711 | -2 | -0.3 | 129,400 | |
719 | 731 | 708 | 713 | -6 | -0.8 | 135,900 | |
661 | 722 | 661 | 719 | +49 | +7.3 | 240,900 | |
692 | 699 | 665 | 670 | -23 | -3.3 | 255,700 | |
703 | 704 | 685 | 693 | -13 | -1.8 | 175,900 | |
710 | 724 | 694 | 706 | -9 | -1.3 | 456,500 | |
688 | 728 | 678 | 715 | +37 | +5.5 | 548,200 | |
695 | 700 | 672 | 678 | -10 | -1.5 | 172,700 | |
659 | 694 | 655 | 688 | +14 | +2.1 | 203,200 |