38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 577 | 586 | 0 | 0.0 | 127,800 | |
602 | 602 | 576 | 586 | -20 | -3.3 | 133,700 | |
602 | 608 | 589 | 606 | +6 | +1.0 | 333,800 | |
600 | 615 | 595 | 600 | +1 | +0.2 | 322,100 | |
567 | 599 | 565 | 599 | +25 | +4.4 | 219,700 | |
575 | 581 | 567 | 574 | +2 | +0.3 | 151,400 | |
575 | 582 | 568 | 572 | -13 | -2.2 | 226,600 | |
555 | 592 | 551 | 585 | +28 | +5.0 | 379,700 | |
570 | 572 | 553 | 557 | -15 | -2.6 | 188,500 | |
562 | 573 | 562 | 572 | +10 | +1.8 | 124,300 | |
555 | 568 | 555 | 562 | +2 | +0.4 | 140,600 | |
567 | 572 | 553 | 560 | -6 | -1.1 | 299,600 | |
557 | 568 | 552 | 566 | -1 | -0.2 | 138,600 | |
578 | 580 | 561 | 567 | -14 | -2.4 | 316,700 | |
587 | 592 | 578 | 581 | -7 | -1.2 | 272,900 | |
565 | 595 | 565 | 588 | +30 | +5.4 | 404,700 | |
569 | 569 | 546 | 558 | -3 | -0.5 | 259,400 | |
559 | 572 | 549 | 561 | 0 | 0.0 | 220,900 | |
556 | 568 | 545 | 561 | -1 | -0.2 | 335,100 | |
555 | 584 | 552 | 562 | +9 | +1.6 | 741,200 | |
590 | 604 | 547 | 553 | +28 | +5.3 | 1,421,600 | |
512 | 527 | 512 | 525 | +10 | +1.9 | 177,400 | |
501 | 526 | 501 | 515 | +4 | +0.8 | 191,000 | |
512 | 522 | 500 | 511 | +4 | +0.8 | 235,200 | |
530 | 538 | 504 | 507 | -28 | -5.2 | 305,200 | |
532 | 541 | 520 | 535 | +4 | +0.8 | 413,000 | |
511 | 550 | 511 | 531 | +61 | +13.0 | 1,531,200 | |
471 | 472 | 460 | 470 | -7 | -1.5 | 193,200 | |
473 | 488 | 471 | 477 | +3 | +0.6 | 269,600 | |
466 | 475 | 460 | 474 | +8 | +1.7 | 151,500 |