37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,089 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 472 | 444 | 467 | +12 | +2.6 | 1,100,600 | |
424 | 457 | 423 | 455 | +47 | +11.5 | 1,148,500 | |
410 | 413 | 405 | 408 | +3 | +0.7 | 145,800 | |
415 | 416 | 405 | 405 | -13 | -3.1 | 313,400 | |
419 | 426 | 408 | 418 | -7 | -1.6 | 320,300 | |
417 | 426 | 415 | 425 | +12 | +2.9 | 211,700 | |
422 | 427 | 410 | 413 | -9 | -2.1 | 265,400 | |
440 | 444 | 422 | 422 | -18 | -4.1 | 249,900 | |
433 | 440 | 423 | 440 | +7 | +1.6 | 268,900 | |
447 | 447 | 432 | 433 | -15 | -3.3 | 275,700 | |
465 | 466 | 448 | 448 | -13 | -2.8 | 208,400 | |
458 | 475 | 451 | 461 | +4 | +0.9 | 315,800 | |
440 | 465 | 438 | 457 | +13 | +2.9 | 282,700 | |
436 | 455 | 436 | 444 | +5 | +1.1 | 273,900 | |
444 | 445 | 436 | 439 | -5 | -1.1 | 227,800 | |
442 | 448 | 439 | 444 | -4 | -0.9 | 166,300 | |
450 | 455 | 445 | 448 | -3 | -0.7 | 188,800 | |
443 | 451 | 438 | 451 | 0 | 0.0 | 300,800 | |
455 | 468 | 451 | 451 | +1 | +0.2 | 230,800 | |
458 | 467 | 446 | 450 | -6 | -1.3 | 279,800 | |
458 | 458 | 445 | 456 | -4 | -0.9 | 270,900 | |
465 | 467 | 457 | 460 | -11 | -2.3 | 174,500 | |
473 | 476 | 461 | 471 | -1 | -0.2 | 288,900 | |
476 | 480 | 471 | 472 | -7 | -1.5 | 160,800 | |
481 | 483 | 476 | 479 | -1 | -0.2 | 120,100 | |
485 | 485 | 472 | 480 | -9 | -1.8 | 186,800 | |
486 | 497 | 483 | 489 | +1 | +0.2 | 124,300 | |
474 | 489 | 470 | 488 | +20 | +4.3 | 278,300 | |
492 | 492 | 468 | 468 | -24 | -4.9 | 320,500 | |
485 | 493 | 481 | 492 | +8 | +1.7 | 200,700 |