37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 1,082 | 1,082 | -44 | -3.9 | 581,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | +3.9 | 1,089 | 134,100 | 6,900 | 18,000 | 2.61 | |
1,084 | 0.0 | 1,085 | 65,500 | 7,900 | 18,300 | 2.32 | |
1,084 | +0.2 | 1,085 | 157,200 | 9,800 | 19,800 | 2.02 | |
1,082 | +0.5 | 1,079 | 267,900 | 12,100 | 19,700 | 1.63 | |
1,077 | -0.7 | 1,084 | 498,000 | 14,900 | 21,600 | 1.45 | |
1,085 | 0.0 | 1,085 | 1,210,500 | 15,600 | 33,900 | 2.17 | |
1,085 | 0.0 | 1,085 | 342,000 | 16,100 | 58,900 | 3.66 | |
1,085 | -0.1 | 1,085 | 550,900 | 17,600 | 73,700 | 4.19 | |
1,086 | +0.2 | 1,085 | 1,342,700 | 21,200 | 45,800 | 2.16 | |
1,084 | +9.7 | 1,084 | 5,215,600 | 26,000 | 107,900 | 4.15 | |
988 | +14.9 | 858 | 457,900 | 124,400 | 841,600 | 6.77 | |
860 | +1.4 | 848 | 761,800 | 133,000 | 788,600 | 5.93 | |
848 | -3.9 | 866 | 1,100,700 | 125,300 | 712,600 | 5.69 | |
882 | +4.5 | 881 | 953,600 | 144,100 | 631,800 | 4.38 | |
844 | +0.8 | 840 | 468,100 | 144,700 | 516,300 | 3.57 | |
837 | +6.2 | 822 | 426,300 | - | - | - | |
788 | +0.5 | 768 | 684,500 | 136,300 | 365,100 | 2.68 | |
784 | -2.5 | 795 | 530,100 | 156,100 | 384,000 | 2.46 | |
804 | +3.6 | 774 | 1,065,700 | 178,500 | 380,200 | 2.13 | |
776 | +4.2 | 820 | 2,153,800 | 188,000 | 437,200 | 2.33 | |
745 | +1.5 | 742 | 847,800 | 157,000 | 467,600 | 2.98 | |
734 | +9.6 | 716 | 783,100 | 166,500 | 400,500 | 2.41 | |
670 | -2.6 | 698 | 1,609,000 | 145,100 | 410,300 | 2.83 | |
688 | +8.0 | 685 | 2,025,100 | 157,300 | 462,800 | 2.94 | |
637 | +3.1 | 620 | 839,700 | 135,900 | 546,100 | 4.02 | |
618 | +1.3 | 596 | 1,284,000 | 130,700 | 553,500 | 4.23 | |
610 | -0.8 | 615 | 770,600 | 123,700 | 592,700 | 4.79 | |
615 | -2.8 | 617 | 914,000 | 131,200 | 566,100 | 4.31 | |
633 | -1.2 | 630 | 1,258,900 | 96,100 | 607,300 | 6.32 |