38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -2.8 | 617 | 914,000 | 131,200 | 566,100 | 4.31 | |
633 | -1.2 | 630 | 1,258,900 | 96,100 | 607,300 | 6.32 | |
641 | +2.7 | 650 | 2,076,900 | 120,800 | 719,600 | 5.96 | |
624 | +3.0 | 614 | 1,207,700 | 114,800 | 892,600 | 7.78 | |
606 | +3.6 | 590 | 1,253,600 | 93,100 | 941,200 | 10.11 | |
585 | +3.4 | 567 | 1,132,700 | 102,800 | 887,400 | 8.63 | |
566 | +0.9 | 573 | 1,392,300 | 95,800 | 1,051,300 | 10.97 | |
561 | +8.9 | 566 | 2,896,200 | 102,100 | 1,058,200 | 10.36 | |
515 | +9.6 | 531 | 2,675,600 | 94,800 | 1,133,000 | 11.95 | |
470 | +4.2 | 468 | 810,800 | 95,100 | 1,267,900 | 13.33 | |
451 | -4.2 | 462 | 1,017,300 | 87,600 | 1,277,500 | 14.58 | |
471 | +16.3 | 455 | 3,449,400 | 143,100 | 1,356,300 | 9.48 | |
405 | -4.0 | 415 | 1,110,800 | 64,300 | 1,251,900 | 19.47 | |
422 | -7.7 | 443 | 1,318,700 | 48,200 | 1,135,300 | 23.55 | |
457 | +1.3 | 447 | 1,139,500 | 77,900 | 1,083,100 | 13.90 | |
451 | -4.2 | 452 | 1,256,800 | 68,800 | 1,020,900 | 14.84 | |
471 | -3.5 | 476 | 880,900 | 48,100 | 926,100 | 19.25 | |
488 | +2.3 | 484 | 1,296,400 | 42,500 | 836,700 | 19.69 | |
477 | -8.8 | 497 | 1,147,900 | 48,700 | 775,900 | 15.93 | |
523 | +2.8 | 515 | 863,800 | 27,800 | 666,900 | 23.99 | |
509 | -5.7 | 539 | 1,039,300 | 31,100 | 673,700 | 21.66 | |
540 | -24.1 | 569 | 2,617,400 | 17,300 | 692,700 | 40.04 | |
711 | +7.2 | 697 | 557,100 | 33,900 | 685,700 | 20.23 | |
663 | -2.4 | 667 | 202,900 | - | - | - | |
679 | +7.9 | 650 | 615,600 | 39,300 | 678,600 | 17.27 | |
629 | +0.3 | 634 | 519,900 | 27,600 | 720,100 | 26.09 | |
627 | +5.6 | 602 | 560,000 | 22,300 | 721,800 | 32.37 | |
594 | -2.8 | 589 | 809,400 | 19,300 | 720,100 | 37.31 | |
611 | -2.1 | 614 | 476,700 | 18,300 | 632,600 | 34.57 | |
624 | -6.7 | 629 | 379,700 | 20,500 | 608,300 | 29.67 |