38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | +0.9 | 1,405 | 526,500 | 3,900 | 505,800 | 129 | |
1,407 | -1.4 | 1,411 | 502,000 | 3,900 | 555,700 | 142 | |
1,427 | +1.6 | 1,426 | 383,500 | 6,500 | 537,000 | 82.62 | |
1,404 | -0.4 | 1,426 | 428,400 | 5,600 | 564,400 | 100 | |
1,410 | -5.8 | 1,434 | 523,100 | 5,300 | 553,100 | 104 | |
1,497 | +3.0 | 1,460 | 930,300 | 4,200 | 479,200 | 114 | |
1,454 | -2.1 | 1,448 | 556,900 | 6,400 | 490,600 | 76.66 | |
1,485 | +2.1 | 1,462 | 312,700 | - | - | - | |
1,454 | -0.8 | 1,470 | 652,900 | 3,500 | 730,100 | 208 | |
1,465 | -2.1 | 1,461 | 572,000 | 25,100 | 788,000 | 31.39 | |
1,497 | -1.9 | 1,516 | 620,600 | 6,900 | 796,800 | 115 | |
1,526 | -1.4 | 1,526 | 544,000 | 9,600 | 784,700 | 81.74 | |
1,547 | -0.7 | 1,529 | 700,000 | 4,800 | 785,900 | 163 | |
1,558 | +2.7 | 1,540 | 1,162,100 | 8,000 | 747,500 | 93.44 | |
1,517 | -0.3 | 1,531 | 778,100 | 20,500 | 722,900 | 35.26 | |
1,521 | +7.6 | 1,452 | 1,133,500 | 9,100 | 781,800 | 85.91 | |
1,413 | -1.1 | 1,418 | 1,116,900 | 10,400 | 842,200 | 80.98 | |
1,428 | -3.1 | 1,468 | 1,760,200 | 9,400 | 829,100 | 88.20 | |
1,474 | -9.7 | 1,519 | 1,897,700 | 11,800 | 822,800 | 69.73 | |
1,633 | +0.1 | 1,605 | 1,032,500 | 10,800 | 743,900 | 68.88 | |
1,631 | +4.5 | 1,635 | 1,781,800 | 11,000 | 768,200 | 69.84 | |
1,561 | +8.9 | 1,558 | 3,894,700 | 24,100 | 760,700 | 31.56 | |
1,433 | +2.4 | 1,431 | 1,259,400 | 17,900 | 817,200 | 45.65 | |
1,400 | -1.1 | 1,431 | 2,174,100 | 29,100 | 880,400 | 30.25 | |
1,415 | -2.8 | 1,425 | 2,219,500 | 19,500 | 787,100 | 40.36 | |
1,456 | +2.2 | 1,440 | 564,300 | 47,700 | 572,900 | 12.01 | |
1,424 | +1.4 | 1,415 | 1,083,700 | 49,400 | 547,900 | 11.09 | |
1,405 | -1.1 | 1,412 | 1,304,600 | 75,100 | 564,600 | 7.52 | |
1,420 | -0.8 | 1,419 | 2,145,300 | 114,000 | 452,900 | 3.97 | |
1,432 | -7.4 | 1,495 | 2,210,800 | 801,900 | 425,500 | 0.53 |