38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,083 | 1,085 | +2 | +0.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,083 | +1 | +0.1 | 45,800 | |
1,085 | 1,104 | 1,082 | 1,082 | -44 | -3.9 | 581,300 | |
1,084 | 1,126 | 1,084 | 1,126 | +42 | +3.9 | 134,100 | |
1,084 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 65,500 | |
1,082 | 1,089 | 1,082 | 1,084 | +2 | +0.2 | 157,200 | |
1,075 | 1,085 | 1,074 | 1,082 | +5 | +0.5 | 267,900 | |
1,085 | 1,088 | 1,073 | 1,077 | -8 | -0.7 | 498,000 | |
1,085 | 1,086 | 1,084 | 1,085 | 0 | 0.0 | 1,210,500 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 342,000 | |
1,086 | 1,087 | 1,085 | 1,085 | -1 | -0.1 | 550,900 | |
1,084 | 1,087 | 1,084 | 1,086 | +2 | +0.2 | 1,342,700 | |
1,085 | 1,085 | 1,084 | 1,084 | +96 | +9.7 | 5,215,600 | |
860 | 988 | 833 | 988 | +128 | +14.9 | 457,900 | |
843 | 869 | 827 | 860 | +12 | +1.4 | 761,800 | |
883 | 896 | 840 | 848 | -34 | -3.9 | 1,100,700 | |
842 | 904 | 836 | 882 | +38 | +4.5 | 953,600 | |
840 | 858 | 825 | 844 | +7 | +0.8 | 468,100 | |
780 | 843 | 773 | 837 | +49 | +6.2 | 426,300 | |
784 | 805 | 740 | 788 | +4 | +0.5 | 684,500 | |
800 | 816 | 780 | 784 | -20 | -2.5 | 530,100 | |
791 | 812 | 742 | 804 | +28 | +3.6 | 1,065,700 | |
741 | 870 | 741 | 776 | +31 | +4.2 | 2,153,800 | |
727 | 760 | 721 | 745 | +11 | +1.5 | 847,800 | |
661 | 747 | 661 | 734 | +64 | +9.6 | 783,100 | |
695 | 728 | 665 | 670 | -18 | -2.6 | 1,609,000 | |
642 | 710 | 626 | 688 | +51 | +8.0 | 2,025,100 | |
620 | 641 | 604 | 637 | +19 | +3.1 | 839,700 | |
600 | 623 | 567 | 618 | +8 | +1.3 | 1,284,000 | |
603 | 643 | 595 | 610 | -5 | -0.8 | 770,600 |