38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | -2.2 | 1,649 | 448,600 | 57,600 | 336,500 | 5.84 | |
1,661 | -1.1 | 1,682 | 543,400 | 59,100 | 342,300 | 5.79 | |
1,680 | +6.2 | 1,642 | 606,600 | 54,700 | 314,800 | 5.76 | |
1,582 | -0.5 | 1,594 | 742,100 | 61,000 | 311,300 | 5.10 | |
1,590 | -4.6 | 1,645 | 578,300 | 62,300 | 290,800 | 4.67 | |
1,667 | -4.4 | 1,671 | 627,100 | 64,000 | 258,400 | 4.04 | |
1,744 | -4.1 | 1,774 | 554,300 | 66,400 | 227,200 | 3.42 | |
1,819 | +5.3 | 1,884 | 751,400 | 74,000 | 202,300 | 2.73 | |
1,727 | -5.9 | 1,748 | 483,400 | 58,500 | 242,100 | 4.14 | |
1,835 | -0.1 | 1,853 | 339,800 | 72,800 | 239,600 | 3.29 | |
1,836 | +2.6 | 1,835 | 307,000 | 68,700 | 246,900 | 3.59 | |
1,790 | -0.3 | 1,805 | 426,100 | 72,000 | 256,300 | 3.56 | |
1,795 | -5.5 | 1,877 | 643,200 | 78,500 | 254,900 | 3.25 | |
1,900 | -1.9 | 1,942 | 522,700 | 83,400 | 205,100 | 2.46 | |
1,937 | -2.6 | 1,955 | 699,000 | 88,000 | 212,400 | 2.41 | |
1,988 | +8.7 | 1,941 | 1,388,500 | 88,000 | 244,000 | 2.77 | |
1,829 | +11.5 | 1,762 | 722,100 | 78,900 | 288,300 | 3.65 | |
1,640 | -3.2 | 1,626 | 421,400 | 65,300 | 355,200 | 5.44 | |
1,695 | +4.1 | 1,710 | 825,700 | 65,800 | 376,400 | 5.72 | |
1,629 | -2.9 | 1,605 | 1,270,800 | 61,500 | 377,500 | 6.14 | |
1,678 | -8.9 | 1,745 | 1,649,800 | 67,200 | 355,500 | 5.29 | |
1,842 | -3.2 | 1,870 | 333,000 | 57,600 | 275,800 | 4.79 | |
1,903 | -0.1 | 1,880 | 466,000 | 61,900 | 270,900 | 4.38 | |
1,904 | +1.7 | 1,914 | 764,300 | 63,200 | 295,600 | 4.68 | |
1,873 | +8.3 | 1,850 | 1,009,600 | 67,600 | 311,200 | 4.60 | |
1,729 | -1.9 | 1,748 | 911,100 | 59,500 | 346,500 | 5.82 | |
1,762 | +2.8 | 1,731 | 871,800 | 71,300 | 366,600 | 5.14 | |
1,714 | +7.1 | 1,682 | 717,100 | 62,100 | 460,600 | 7.42 | |
1,601 | +8.3 | 1,587 | 1,156,500 | 61,000 | 583,600 | 9.57 | |
1,478 | -5.0 | 1,488 | 827,000 | 71,900 | 575,700 | 8.01 |