37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,089 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 501 | 483 | 484 | -16 | -3.2 | 229,900 | |
480 | 503 | 478 | 500 | +23 | +4.8 | 267,000 | |
488 | 491 | 476 | 477 | -3 | -0.6 | 228,900 | |
506 | 506 | 480 | 480 | -30 | -5.9 | 486,600 | |
512 | 521 | 508 | 510 | -4 | -0.8 | 131,700 | |
519 | 519 | 506 | 514 | -2 | -0.4 | 140,300 | |
526 | 526 | 512 | 516 | -7 | -1.3 | 160,400 | |
506 | 528 | 496 | 523 | +19 | +3.8 | 199,900 | |
521 | 522 | 503 | 504 | -22 | -4.2 | 173,900 | |
518 | 533 | 512 | 526 | +11 | +2.1 | 158,100 | |
520 | 524 | 503 | 515 | +5 | +1.0 | 157,600 | |
527 | 529 | 507 | 510 | +1 | +0.2 | 174,300 | |
532 | 532 | 505 | 509 | -22 | -4.1 | 267,400 | |
549 | 553 | 526 | 531 | -19 | -3.5 | 164,300 | |
566 | 569 | 546 | 550 | -16 | -2.8 | 155,200 | |
557 | 566 | 544 | 566 | +17 | +3.1 | 279,500 | |
541 | 549 | 527 | 549 | +9 | +1.7 | 172,900 | |
528 | 550 | 517 | 540 | +12 | +2.3 | 293,700 | |
547 | 547 | 522 | 528 | -27 | -4.9 | 508,700 | |
587 | 594 | 536 | 555 | -29 | -5.0 | 691,200 | |
598 | 609 | 563 | 584 | -122 | -17.3 | 939,900 | |
707 | 712 | 683 | 706 | -5 | -0.7 | 183,900 | |
715 | 723 | 698 | 711 | +7 | +1.0 | 136,000 | |
691 | 704 | 691 | 704 | +8 | +1.1 | 83,400 | |
682 | 716 | 680 | 696 | +8 | +1.2 | 168,200 | |
680 | 697 | 676 | 688 | +14 | +2.1 | 92,800 | |
667 | 676 | 657 | 674 | +11 | +1.7 | 76,700 | |
672 | 672 | 650 | 663 | -8 | -1.2 | 104,500 | |
674 | 686 | 668 | 671 | -8 | -1.2 | 98,400 | |
666 | 684 | 659 | 679 | +23 | +3.5 | 161,000 |