38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 633 | 633 | -36 | -5.4 | 111,700 | |
636 | 670 | 636 | 669 | +43 | +6.9 | 161,400 | |
601 | 629 | 599 | 626 | +17 | +2.8 | 152,800 | |
622 | 625 | 607 | 609 | -3 | -0.5 | 66,600 | |
629 | 629 | 610 | 612 | -23 | -3.6 | 131,900 | |
648 | 648 | 628 | 635 | -20 | -3.1 | 135,600 | |
658 | 665 | 654 | 655 | -11 | -1.7 | 123,700 | |
661 | 668 | 652 | 666 | +3 | +0.5 | 124,400 | |
677 | 677 | 661 | 663 | -13 | -1.9 | 133,900 | |
685 | 687 | 670 | 676 | -13 | -1.9 | 91,800 | |
688 | 697 | 682 | 689 | +10 | +1.5 | 87,200 | |
682 | 695 | 674 | 679 | -7 | -1.0 | 119,300 | |
728 | 729 | 676 | 686 | -36 | -5.0 | 201,800 | |
718 | 726 | 708 | 722 | -3 | -0.4 | 105,500 | |
717 | 733 | 713 | 725 | +19 | +2.7 | 127,400 | |
681 | 707 | 680 | 706 | +18 | +2.6 | 107,000 | |
667 | 690 | 665 | 688 | +31 | +4.7 | 169,400 | |
652 | 663 | 647 | 657 | -5 | -0.8 | 97,700 | |
660 | 674 | 658 | 662 | +3 | +0.5 | 172,000 | |
640 | 659 | 631 | 659 | +19 | +3.0 | 184,700 | |
662 | 662 | 625 | 640 | -42 | -6.2 | 394,700 | |
666 | 685 | 643 | 682 | +25 | +3.8 | 280,000 | |
658 | 680 | 652 | 657 | +6 | +0.9 | 317,800 | |
605 | 663 | 605 | 651 | +21 | +3.3 | 396,600 | |
614 | 631 | 612 | 630 | +10 | +1.6 | 258,800 | |
634 | 638 | 619 | 620 | -24 | -3.7 | 202,600 | |
636 | 648 | 624 | 644 | +1 | +0.2 | 213,600 | |
636 | 643 | 630 | 643 | +7 | +1.1 | 123,900 | |
656 | 656 | 630 | 636 | -22 | -3.3 | 226,800 | |
673 | 673 | 655 | 658 | - | - | 163,800 |