38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,455 | 1,456 | -31 | -2.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3 | 1,000 | |
1,300 | 1,310 | 1,300 | 1,308 | +15 | +1.2 | 700 | |
1,317 | 1,317 | 1,287 | 1,293 | -10 | -0.8 | 1,100 | |
1,281 | 1,303 | 1,281 | 1,303 | +22 | +1.7 | 1,100 | |
1,286 | 1,286 | 1,281 | 1,281 | -11 | -0.9 | 1,200 | |
1,286 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 200 | |
1,313 | 1,313 | 1,290 | 1,290 | -22 | -1.7 | 700 | |
1,285 | 1,312 | 1,285 | 1,312 | 0 | 0.0 | 300 | |
1,306 | 1,312 | 1,305 | 1,312 | -3 | -0.2 | 1,200 | |
1,283 | 1,315 | 1,283 | 1,315 | +21 | +1.6 | 2,300 | |
1,306 | 1,307 | 1,292 | 1,294 | -12 | -0.9 | 1,200 | |
1,283 | 1,306 | 1,281 | 1,306 | +30 | +2.4 | 7,200 | |
1,269 | 1,276 | 1,269 | 1,276 | +7 | +0.6 | 1,500 | |
1,247 | 1,269 | 1,247 | 1,269 | +19 | +1.5 | 1,700 | |
1,242 | 1,252 | 1,230 | 1,250 | +8 | +0.6 | 3,900 | |
1,212 | 1,242 | 1,212 | 1,242 | +39 | +3.2 | 1,200 | |
1,201 | 1,204 | 1,200 | 1,203 | -7 | -0.6 | 2,200 | |
1,216 | 1,221 | 1,210 | 1,210 | -16 | -1.3 | 2,500 | |
1,221 | 1,226 | 1,214 | 1,226 | +11 | +0.9 | 1,200 | |
1,219 | 1,220 | 1,211 | 1,215 | +3 | +0.2 | 900 | |
1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.7 | 800 | |
1,222 | 1,230 | 1,220 | 1,220 | -16 | -1.3 | 6,400 | |
1,245 | 1,245 | 1,220 | 1,236 | -12 | -1.0 | 3,000 | |
1,226 | 1,248 | 1,220 | 1,248 | +27 | +2.2 | 1,400 | |
1,227 | 1,250 | 1,221 | 1,221 | -6 | -0.5 | 3,900 | |
1,244 | 1,245 | 1,217 | 1,227 | -28 | -2.2 | 3,100 | |
1,299 | 1,299 | 1,243 | 1,255 | +65 | +5.5 | 11,900 | |
1,203 | 1,209 | 1,177 | 1,190 | -24 | -2.0 | 6,200 | |
1,207 | 1,216 | 1,204 | 1,214 | +7 | +0.6 | 2,000 | |
1,191 | 1,209 | 1,188 | 1,207 | +19 | +1.6 | 3,000 |