38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,447 | 1,417 | 1,444 | -9 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,260 | 1,260 | -5 | -0.4 | 1,300 | |
1,302 | 1,302 | 1,246 | 1,265 | -25 | -1.9 | 4,600 | |
1,243 | 1,295 | 1,243 | 1,290 | -4 | -0.3 | 7,700 | |
1,280 | 1,294 | 1,280 | 1,294 | +17 | +1.3 | 1,400 | |
1,279 | 1,291 | 1,277 | 1,277 | -3 | -0.2 | 500 | |
1,298 | 1,298 | 1,270 | 1,280 | +52 | +4.2 | 5,000 | |
1,228 | 1,228 | 1,228 | 1,228 | +6 | +0.5 | 100 | |
1,251 | 1,251 | 1,212 | 1,222 | -36 | -2.9 | 5,200 | |
1,247 | 1,258 | 1,230 | 1,258 | +10 | +0.8 | 1,400 | |
1,284 | 1,284 | 1,245 | 1,248 | -37 | -2.9 | 3,600 | |
1,307 | 1,307 | 1,285 | 1,285 | -3 | -0.2 | 1,500 | |
1,304 | 1,304 | 1,226 | 1,288 | -16 | -1.2 | 4,200 | |
1,310 | 1,312 | 1,304 | 1,304 | -21 | -1.6 | 700 | |
1,300 | 1,325 | 1,299 | 1,325 | +11 | +0.8 | 800 | |
1,294 | 1,334 | 1,294 | 1,314 | +5 | +0.4 | 2,500 | |
1,320 | 1,330 | 1,309 | 1,309 | -29 | -2.2 | 2,300 | |
1,329 | 1,338 | 1,329 | 1,338 | +9 | +0.7 | 2,600 | |
1,329 | 1,329 | 1,315 | 1,329 | +1 | +0.1 | 1,300 | |
1,293 | 1,328 | 1,290 | 1,328 | +28 | +2.2 | 4,900 | |
1,295 | 1,300 | 1,294 | 1,300 | +6 | +0.5 | 1,000 | |
1,301 | 1,301 | 1,266 | 1,294 | -15 | -1.1 | 1,000 | |
1,289 | 1,331 | 1,289 | 1,309 | +25 | +1.9 | 1,200 | |
1,284 | 1,284 | 1,284 | 1,284 | 0 | 0.0 | 200 | |
1,276 | 1,284 | 1,262 | 1,284 | +21 | +1.7 | 900 | |
1,256 | 1,280 | 1,256 | 1,263 | -42 | -3.2 | 3,400 | |
1,334 | 1,334 | 1,305 | 1,305 | -35 | -2.6 | 1,900 | |
1,327 | 1,340 | 1,318 | 1,340 | +17 | +1.3 | 2,300 | |
1,304 | 1,332 | 1,303 | 1,323 | +26 | +2.0 | 2,600 | |
1,325 | 1,325 | 1,297 | 1,297 | -24 | -1.8 | 2,700 | |
1,320 | 1,322 | 1,306 | 1,321 | +6 | +0.5 | 3,300 |