37,657.72 | -802.36 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,483 | 1,461 | 1,483 | +10 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,098 | 1,083 | 1,098 | +8 | +0.7 | 900 | |
1,092 | 1,092 | 1,078 | 1,090 | +19 | +1.8 | 2,500 | |
1,067 | 1,088 | 1,067 | 1,071 | 0 | 0.0 | 2,500 | |
1,093 | 1,093 | 1,071 | 1,071 | +5 | +0.5 | 1,900 | |
1,060 | 1,084 | 1,060 | 1,066 | -18 | -1.7 | 2,900 | |
1,063 | 1,084 | 1,063 | 1,084 | +19 | +1.8 | 1,300 | |
1,086 | 1,086 | 1,059 | 1,065 | +9 | +0.9 | 2,800 | |
1,062 | 1,088 | 1,056 | 1,056 | -10 | -0.9 | 3,000 | |
1,058 | 1,074 | 1,054 | 1,066 | +1 | +0.1 | 5,500 | |
1,076 | 1,089 | 1,051 | 1,065 | +14 | +1.3 | 3,500 | |
1,058 | 1,065 | 1,051 | 1,051 | -7 | -0.7 | 2,200 | |
1,075 | 1,075 | 1,056 | 1,058 | -3 | -0.3 | 1,200 | |
1,064 | 1,064 | 1,050 | 1,061 | -4 | -0.4 | 3,700 | |
1,078 | 1,080 | 1,065 | 1,065 | +5 | +0.5 | 1,500 | |
1,069 | 1,070 | 1,060 | 1,060 | -6 | -0.6 | 2,400 | |
1,096 | 1,096 | 1,066 | 1,066 | -9 | -0.8 | 900 | |
1,056 | 1,075 | 1,051 | 1,075 | +6 | +0.6 | 2,100 | |
1,079 | 1,079 | 1,059 | 1,069 | +12 | +1.1 | 2,800 | |
1,056 | 1,069 | 1,044 | 1,057 | -20 | -1.9 | 5,500 | |
1,105 | 1,105 | 1,077 | 1,077 | -5 | -0.5 | 2,400 | |
1,095 | 1,095 | 1,057 | 1,082 | -25 | -2.3 | 3,300 | |
1,131 | 1,160 | 1,035 | 1,107 | +6 | +0.5 | 20,800 | |
1,130 | 1,189 | 1,101 | 1,101 | -58 | -5.0 | 6,300 | |
1,180 | 1,180 | 1,124 | 1,159 | -21 | -1.8 | 5,300 | |
1,183 | 1,200 | 1,180 | 1,180 | -10 | -0.8 | 1,700 | |
1,209 | 1,209 | 1,190 | 1,190 | -15 | -1.2 | 3,200 | |
1,215 | 1,215 | 1,205 | 1,205 | -7 | -0.6 | 600 | |
1,207 | 1,219 | 1,206 | 1,212 | +5 | +0.4 | 700 | |
1,200 | 1,207 | 1,200 | 1,207 | -8 | -0.7 | 800 | |
1,196 | 1,215 | 1,195 | 1,215 | +10 | +0.8 | 1,800 |