38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,447 | 1,417 | 1,444 | -9 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,345 | 1,340 | 1,345 | 0 | 0.0 | 800 | |
1,343 | 1,345 | 1,343 | 1,345 | +20 | +1.5 | 3,300 | |
1,321 | 1,325 | 1,319 | 1,325 | 0 | 0.0 | 1,400 | |
1,300 | 1,333 | 1,300 | 1,325 | +25 | +1.9 | 8,900 | |
1,289 | 1,300 | 1,285 | 1,300 | +2 | +0.2 | 3,100 | |
1,300 | 1,302 | 1,278 | 1,298 | +52 | +4.2 | 12,900 | |
1,226 | 1,249 | 1,226 | 1,246 | +20 | +1.6 | 1,200 | |
1,261 | 1,261 | 1,226 | 1,226 | -32 | -2.5 | 1,000 | |
1,225 | 1,262 | 1,225 | 1,258 | +38 | +3.1 | 1,200 | |
1,222 | 1,229 | 1,218 | 1,220 | -30 | -2.4 | 2,200 | |
1,244 | 1,269 | 1,220 | 1,250 | -24 | -1.9 | 3,900 | |
1,288 | 1,288 | 1,274 | 1,274 | -12 | -0.9 | 800 | |
1,280 | 1,287 | 1,280 | 1,286 | +9 | +0.7 | 1,100 | |
1,277 | 1,278 | 1,263 | 1,277 | +9 | +0.7 | 1,100 | |
1,268 | 1,268 | 1,267 | 1,268 | +1 | +0.1 | 500 | |
1,250 | 1,267 | 1,250 | 1,267 | +20 | +1.6 | 2,200 | |
1,247 | 1,247 | 1,237 | 1,247 | +16 | +1.3 | 800 | |
1,242 | 1,244 | 1,231 | 1,231 | +5 | +0.4 | 1,100 | |
1,243 | 1,243 | 1,223 | 1,226 | -17 | -1.4 | 700 | |
1,230 | 1,244 | 1,222 | 1,243 | +2 | +0.2 | 1,800 | |
1,241 | 1,242 | 1,219 | 1,241 | 0 | 0.0 | 2,500 | |
1,243 | 1,243 | 1,217 | 1,241 | -2 | -0.2 | 1,600 | |
1,223 | 1,243 | 1,220 | 1,243 | +23 | +1.9 | 1,800 | |
1,220 | 1,221 | 1,217 | 1,220 | -8 | -0.7 | 2,400 | |
1,222 | 1,242 | 1,222 | 1,228 | -11 | -0.9 | 2,900 | |
1,246 | 1,246 | 1,219 | 1,239 | +7 | +0.6 | 2,400 | |
1,242 | 1,242 | 1,218 | 1,232 | -4 | -0.3 | 1,100 | |
1,255 | 1,255 | 1,230 | 1,236 | +6 | +0.5 | 2,400 | |
1,256 | 1,256 | 1,220 | 1,230 | -26 | -2.1 | 4,800 | |
1,242 | 1,260 | 1,242 | 1,256 | +13 | +1.0 | 2,100 |