38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,447 | 1,417 | 1,444 | -9 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,200 | 1,222 | +4 | +0.3 | 900 | |
1,183 | 1,225 | 1,183 | 1,218 | +18 | +1.5 | 3,200 | |
1,210 | 1,210 | 1,199 | 1,200 | 0 | 0.0 | 1,700 | |
1,207 | 1,207 | 1,200 | 1,200 | -12 | -1.0 | 2,000 | |
1,194 | 1,212 | 1,193 | 1,212 | +23 | +1.9 | 3,200 | |
1,189 | 1,190 | 1,188 | 1,189 | 0 | 0.0 | 1,600 | |
1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1 | 700 | |
1,189 | 1,189 | 1,182 | 1,188 | +8 | +0.7 | 1,200 | |
1,173 | 1,198 | 1,173 | 1,180 | +9 | +0.8 | 2,200 | |
1,169 | 1,176 | 1,169 | 1,171 | +8 | +0.7 | 1,900 | |
1,171 | 1,171 | 1,160 | 1,163 | -10 | -0.9 | 2,400 | |
1,170 | 1,173 | 1,160 | 1,173 | +3 | +0.3 | 4,900 | |
1,162 | 1,170 | 1,162 | 1,170 | 0 | 0.0 | 1,900 | |
1,170 | 1,177 | 1,170 | 1,170 | 0 | 0.0 | 2,000 | |
1,170 | 1,171 | 1,166 | 1,170 | +3 | +0.3 | 1,700 | |
1,173 | 1,180 | 1,167 | 1,167 | -6 | -0.5 | 2,000 | |
1,180 | 1,182 | 1,168 | 1,173 | -7 | -0.6 | 1,300 | |
1,180 | 1,180 | 1,160 | 1,180 | +4 | +0.3 | 4,100 | |
1,180 | 1,180 | 1,166 | 1,176 | -4 | -0.3 | 4,100 | |
1,206 | 1,206 | 1,180 | 1,180 | +4 | +0.3 | 2,300 | |
1,182 | 1,188 | 1,176 | 1,176 | -4 | -0.3 | 5,400 | |
1,175 | 1,185 | 1,175 | 1,180 | +5 | +0.4 | 2,300 | |
1,186 | 1,186 | 1,171 | 1,175 | -5 | -0.4 | 3,500 | |
1,180 | 1,188 | 1,172 | 1,180 | +8 | +0.7 | 3,500 | |
1,196 | 1,196 | 1,170 | 1,172 | -24 | -2.0 | 3,700 | |
1,200 | 1,205 | 1,170 | 1,196 | -4 | -0.3 | 10,600 | |
1,205 | 1,211 | 1,192 | 1,200 | -1 | -0.1 | 1,700 | |
1,202 | 1,210 | 1,201 | 1,201 | +1 | +0.1 | 500 | |
1,222 | 1,262 | 1,170 | 1,200 | -64 | -5.1 | 9,200 | |
1,260 | 1,270 | 1,260 | 1,264 | +4 | +0.3 | 2,600 |