37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,468 | 1,436 | 1,439 | -33 | -2.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,323 | 1,301 | 1,314 | -1 | -0.1 | 1,800 | |
1,302 | 1,319 | 1,260 | 1,315 | -5 | -0.4 | 4,700 | |
1,308 | 1,320 | 1,300 | 1,320 | -8 | -0.6 | 3,000 | |
1,326 | 1,328 | 1,307 | 1,328 | +7 | +0.5 | 2,700 | |
1,320 | 1,321 | 1,309 | 1,321 | +1 | +0.1 | 1,300 | |
1,315 | 1,330 | 1,305 | 1,320 | +6 | +0.5 | 3,200 | |
1,315 | 1,324 | 1,254 | 1,314 | -11 | -0.8 | 5,200 | |
1,326 | 1,327 | 1,315 | 1,325 | +1 | +0.1 | 2,200 | |
1,303 | 1,335 | 1,303 | 1,324 | +21 | +1.6 | 4,100 | |
1,335 | 1,335 | 1,303 | 1,303 | -27 | -2.0 | 3,500 | |
1,325 | 1,330 | 1,320 | 1,330 | +5 | +0.4 | 1,300 | |
1,325 | 1,334 | 1,300 | 1,325 | -5 | -0.4 | 5,600 | |
1,323 | 1,333 | 1,315 | 1,330 | +7 | +0.5 | 2,500 | |
1,317 | 1,323 | 1,300 | 1,323 | +28 | +2.2 | 2,600 | |
1,300 | 1,309 | 1,294 | 1,295 | -19 | -1.4 | 1,900 | |
1,257 | 1,314 | 1,254 | 1,314 | +46 | +3.6 | 11,800 | |
1,212 | 1,300 | 1,212 | 1,268 | +56 | +4.6 | 8,500 | |
1,227 | 1,227 | 1,207 | 1,212 | -1 | -0.1 | 1,500 | |
1,183 | 1,229 | 1,183 | 1,213 | +22 | +1.8 | 5,100 | |
1,225 | 1,225 | 1,190 | 1,191 | -27 | -2.2 | 6,200 | |
1,250 | 1,270 | 1,212 | 1,218 | -37 | -2.9 | 9,400 | |
1,300 | 1,300 | 1,181 | 1,255 | -95 | -7.0 | 28,300 | |
1,293 | 1,350 | 1,285 | 1,350 | +79 | +6.2 | 16,900 | |
1,280 | 1,282 | 1,269 | 1,271 | -11 | -0.9 | 2,000 | |
1,269 | 1,284 | 1,263 | 1,282 | +21 | +1.7 | 1,400 | |
1,270 | 1,270 | 1,260 | 1,261 | -11 | -0.9 | 1,500 | |
1,296 | 1,296 | 1,236 | 1,272 | 0 | 0.0 | 3,700 | |
1,260 | 1,296 | 1,257 | 1,272 | +12 | +1.0 | 4,000 | |
1,273 | 1,283 | 1,251 | 1,260 | -2 | -0.2 | 2,800 | |
1,234 | 1,280 | 1,232 | 1,262 | - | - | 2,800 |