38,783.76 | +547.69 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.43% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,443 | 1,443 | -13 | -0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,209 | 1,188 | 1,207 | +19 | +1.6 | 3,000 | |
1,160 | 1,188 | 1,155 | 1,188 | +27 | +2.3 | 2,100 | |
1,159 | 1,161 | 1,159 | 1,161 | 0 | 0.0 | 200 | |
1,161 | 1,161 | 1,161 | 1,161 | -6 | -0.5 | 500 | |
1,184 | 1,184 | 1,167 | 1,167 | -3 | -0.3 | 800 | |
1,160 | 1,180 | 1,160 | 1,170 | +10 | +0.9 | 1,400 | |
1,160 | 1,162 | 1,160 | 1,160 | +4 | +0.3 | 1,900 | |
1,151 | 1,156 | 1,151 | 1,156 | +5 | +0.4 | 700 | |
1,152 | 1,154 | 1,151 | 1,151 | -2 | -0.2 | 1,000 | |
1,164 | 1,164 | 1,153 | 1,153 | -11 | -0.9 | 900 | |
1,182 | 1,182 | 1,150 | 1,164 | +3 | +0.3 | 2,600 | |
1,170 | 1,170 | 1,146 | 1,161 | +16 | +1.4 | 900 | |
1,164 | 1,164 | 1,145 | 1,145 | -1 | -0.1 | 1,400 | |
1,165 | 1,168 | 1,146 | 1,146 | -16 | -1.4 | 1,900 | |
1,161 | 1,162 | 1,145 | 1,162 | +20 | +1.8 | 700 | |
1,141 | 1,162 | 1,141 | 1,142 | +2 | +0.2 | 600 | |
1,191 | 1,191 | 1,131 | 1,140 | +9 | +0.8 | 2,900 | |
1,140 | 1,140 | 1,121 | 1,131 | -11 | -1.0 | 1,600 | |
1,198 | 1,198 | 1,141 | 1,142 | -34 | -2.9 | 3,600 | |
1,238 | 1,238 | 1,150 | 1,176 | -32 | -2.6 | 7,100 | |
1,248 | 1,248 | 1,198 | 1,208 | +13 | +1.1 | 4,400 | |
1,200 | 1,216 | 1,195 | 1,195 | -28 | -2.3 | 4,000 | |
1,243 | 1,243 | 1,194 | 1,223 | -27 | -2.2 | 13,700 | |
1,150 | 1,355 | 1,149 | 1,250 | +124 | +11.0 | 132,200 | |
1,149 | 1,150 | 1,120 | 1,126 | -19 | -1.7 | 3,200 | |
1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4 | 600 | |
1,154 | 1,179 | 1,149 | 1,150 | -34 | -2.9 | 1,200 | |
1,131 | 1,184 | 1,118 | 1,184 | +64 | +5.7 | 2,700 | |
1,160 | 1,160 | 1,120 | 1,120 | -41 | -3.5 | 800 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 400 |