38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,455 | 1,456 | -31 | -2.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,487 | 1,447 | 1,487 | +10 | +0.7 | 500 | |
1,477 | 1,477 | 1,477 | 1,477 | -4 | -0.3 | 100 | |
1,488 | 1,488 | 1,472 | 1,481 | -2 | -0.1 | 1,200 | |
1,481 | 1,483 | 1,461 | 1,483 | +10 | +0.7 | 1,500 | |
1,449 | 1,473 | 1,449 | 1,473 | +55 | +3.9 | 300 | |
1,440 | 1,440 | 1,415 | 1,418 | -22 | -1.5 | 600 | |
1,450 | 1,450 | 1,421 | 1,440 | +1 | +0.1 | 600 | |
1,465 | 1,468 | 1,436 | 1,439 | -33 | -2.2 | 1,300 | |
1,470 | 1,473 | 1,440 | 1,472 | +2 | +0.1 | 600 | |
1,470 | 1,471 | 1,429 | 1,470 | -5 | -0.3 | 2,600 | |
1,477 | 1,498 | 1,440 | 1,475 | +2 | +0.1 | 1,900 | |
1,463 | 1,473 | 1,432 | 1,473 | +72 | +5.1 | 3,400 | |
1,480 | 1,481 | 1,401 | 1,401 | -80 | -5.4 | 2,700 | |
1,478 | 1,481 | 1,478 | 1,481 | +3 | +0.2 | 200 | |
1,530 | 1,530 | 1,468 | 1,478 | -52 | -3.4 | 2,500 | |
1,489 | 1,537 | 1,458 | 1,530 | +101 | +7.1 | 15,100 | |
1,400 | 1,429 | 1,400 | 1,429 | +37 | +2.7 | 1,600 | |
1,390 | 1,392 | 1,390 | 1,392 | -8 | -0.6 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | +16 | +1.2 | 1,500 | |
1,353 | 1,396 | 1,353 | 1,384 | +7 | +0.5 | 2,300 | |
1,400 | 1,400 | 1,316 | 1,377 | -23 | -1.6 | 2,300 | |
1,410 | 1,419 | 1,369 | 1,400 | -4 | -0.3 | 2,500 | |
1,383 | 1,404 | 1,360 | 1,404 | +38 | +2.8 | 5,700 | |
1,308 | 1,366 | 1,306 | 1,366 | +16 | +1.2 | 2,400 | |
1,344 | 1,350 | 1,342 | 1,350 | +5 | +0.4 | 2,600 | |
1,340 | 1,345 | 1,340 | 1,345 | 0 | 0.0 | 800 | |
1,343 | 1,345 | 1,343 | 1,345 | +20 | +1.5 | 3,300 | |
1,321 | 1,325 | 1,319 | 1,325 | 0 | 0.0 | 1,400 | |
1,300 | 1,333 | 1,300 | 1,325 | +25 | +1.9 | 8,900 |