40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,355 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
昨年来高値 | 1,361 | 昨年来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,366 | 1,218 | 1,366 | +135 | +11.0 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,272 | 1,217 | 1,231 | -3 | -0.2 | 36,500 | |
1,206 | 1,305 | 1,185 | 1,234 | +43 | +3.6 | 46,700 | |
1,173 | 1,241 | 1,160 | 1,191 | +18 | +1.5 | 43,600 | |
1,298 | 1,302 | 1,160 | 1,173 | -55 | -4.5 | 75,300 | |
1,327 | 1,340 | 1,212 | 1,228 | -95 | -7.2 | 43,000 | |
1,269 | 1,332 | 1,269 | 1,323 | +54 | +4.3 | 36,400 | |
1,160 | 1,299 | 1,155 | 1,269 | +109 | +9.4 | 60,300 | |
1,150 | 1,355 | 1,120 | 1,160 | +10 | +0.9 | 185,900 | |
1,064 | 1,184 | 1,050 | 1,150 | +85 | +8.0 | 54,400 | |
1,236 | 1,241 | 1,035 | 1,065 | -173 | -14.0 | 64,700 | |
1,251 | 1,298 | 1,219 | 1,238 | -42 | -3.3 | 19,800 | |
1,325 | 1,335 | 1,214 | 1,280 | -45 | -3.4 | 55,400 | |
1,234 | 1,350 | 1,181 | 1,325 | +85 | +6.9 | 118,500 | |
1,040 | 1,361 | 1,037 | 1,240 | +193 | +18.4 | 138,100 | |
1,088 | 1,247 | 975 | 1,047 | -40 | -3.7 | 316,300 | |
873 | 1,149 | 833 | 1,087 | +214 | +24.5 | 433,600 | |
771 | 879 | 770 | 873 | +88 | +11.2 | 62,900 | |
840 | 850 | 761 | 785 | -70 | -8.2 | 49,400 | |
746 | 918 | 746 | 855 | +109 | +14.6 | 57,200 | |
730 | 754 | 705 | 746 | +11 | +1.5 | 25,500 | |
785 | 785 | 703 | 735 | -50 | -6.4 | 44,800 | |
742 | 821 | 698 | 785 | +43 | +5.8 | 47,500 | |
800 | 810 | 717 | 742 | -63 | -7.8 | 83,100 | |
849 | 870 | 746 | 805 | -40 | -4.7 | 54,500 | |
888 | 975 | 790 | 845 | -43 | -4.8 | 66,600 | |
974 | 1,019 | 842 | 888 | -85 | -8.7 | 64,800 | |
1,098 | 1,099 | 962 | 973 | -128 | -11.6 | 217,900 | |
1,305 | 1,314 | 1,060 | 1,101 | -192 | -14.8 | 197,500 | |
1,025 | 1,634 | 985 | 1,293 | +266 | +25.9 | 1,357,800 |