37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,537 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,472 | 1,481 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,267 | 1,250 | 1,250 | +5 | +0.4 | 700 | |
1,255 | 1,255 | 1,230 | 1,245 | -3 | -0.2 | 2,600 | |
1,238 | 1,268 | 1,238 | 1,248 | -34 | -2.7 | 1,800 | |
1,305 | 1,305 | 1,262 | 1,282 | -4 | -0.3 | 3,400 | |
1,211 | 1,300 | 1,200 | 1,286 | +70 | +5.8 | 14,400 | |
1,217 | 1,217 | 1,216 | 1,216 | 0 | 0.0 | 500 | |
1,206 | 1,225 | 1,206 | 1,216 | -4 | -0.3 | 1,800 | |
1,208 | 1,220 | 1,208 | 1,220 | +12 | +1.0 | 1,300 | |
1,209 | 1,224 | 1,208 | 1,208 | -2 | -0.2 | 1,200 | |
1,217 | 1,217 | 1,210 | 1,210 | -6 | -0.5 | 900 | |
1,216 | 1,216 | 1,210 | 1,216 | -6 | -0.5 | 400 | |
1,217 | 1,226 | 1,215 | 1,222 | +6 | +0.5 | 2,900 | |
1,206 | 1,217 | 1,202 | 1,216 | +10 | +0.8 | 2,800 | |
1,203 | 1,206 | 1,203 | 1,206 | -5 | -0.4 | 1,300 | |
1,225 | 1,228 | 1,200 | 1,211 | -3 | -0.2 | 3,600 | |
1,205 | 1,214 | 1,200 | 1,214 | +10 | +0.8 | 2,000 | |
1,204 | 1,204 | 1,185 | 1,204 | 0 | 0.0 | 3,700 | |
1,206 | 1,206 | 1,192 | 1,204 | +13 | +1.1 | 800 | |
1,205 | 1,205 | 1,191 | 1,191 | -11 | -0.9 | 2,800 | |
1,191 | 1,220 | 1,191 | 1,202 | +7 | +0.6 | 900 | |
1,199 | 1,201 | 1,191 | 1,195 | -5 | -0.4 | 2,600 | |
1,203 | 1,211 | 1,199 | 1,200 | -5 | -0.4 | 1,600 | |
1,241 | 1,241 | 1,205 | 1,205 | -17 | -1.4 | 2,200 | |
1,200 | 1,222 | 1,200 | 1,222 | +4 | +0.3 | 900 | |
1,183 | 1,225 | 1,183 | 1,218 | +18 | +1.5 | 3,200 | |
1,210 | 1,210 | 1,199 | 1,200 | 0 | 0.0 | 1,700 | |
1,207 | 1,207 | 1,200 | 1,200 | -12 | -1.0 | 2,000 | |
1,194 | 1,212 | 1,193 | 1,212 | +23 | +1.9 | 3,200 | |
1,189 | 1,190 | 1,188 | 1,189 | 0 | 0.0 | 1,600 | |
1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1 | 700 |