6549 DMソリュ JQ 15:00
1,402円
前日比
-1 (-0.07%)
比較される銘柄: メンバーズイードエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.8 2.52
年初来高値: 2,389 (18/01/15)
年初来安値: 1,396 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,401 1,402 1,396 1,402 -1 -0.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,399 1,404 1,398 1,403 -14 -1.0 800
18/06/20 1,426 1,426 1,400 1,417 +4 +0.3 4,600
18/06/19 1,415 1,425 1,413 1,413 -2 -0.1 4,200
18/06/18 1,451 1,456 1,406 1,415 -99 -6.5 9,500
18/06/15 1,550 1,551 1,501 1,514 -31 -2.0 3,800
18/06/14 1,530 1,550 1,511 1,545 +21 +1.4 4,800
18/06/13 1,550 1,550 1,501 1,524 +6 +0.4 6,300
18/06/12 1,419 1,519 1,413 1,518 +84 +5.9 12,800
18/06/11 1,410 1,434 1,410 1,434 +25 +1.8 1,100
18/06/08 1,421 1,421 1,407 1,409 -11 -0.8 1,200
18/06/07 1,420 1,420 1,409 1,420 +9 +0.6 1,700
18/06/06 1,427 1,427 1,410 1,411 -14 -1.0 2,700
18/06/05 1,425 1,427 1,425 1,425 0 0.0 1,100
18/06/04 1,429 1,429 1,420 1,425 +11 +0.8 2,000
18/06/01 1,419 1,433 1,414 1,414 +13 +0.9 6,300
18/05/31 1,402 1,403 1,401 1,401 -6 -0.4 700
18/05/30 1,400 1,407 1,396 1,407 +5 +0.4 5,600
18/05/29 1,412 1,412 1,402 1,402 -8 -0.6 1,800
18/05/28 1,402 1,410 1,402 1,410 +9 +0.6 800
18/05/25 1,402 1,403 1,401 1,401 -1 -0.1 2,300
18/05/24 1,400 1,407 1,400 1,402 -9 -0.6 7,500
18/05/23 1,424 1,426 1,411 1,411 -4 -0.3 4,900
18/05/22 1,440 1,440 1,411 1,415 -26 -1.8 2,900
18/05/21 1,442 1,442 1,425 1,441 +3 +0.2 3,500
18/05/18 1,419 1,438 1,419 1,438 +18 +1.3 2,600
18/05/17 1,448 1,448 1,420 1,420 -11 -0.8 1,000
18/05/16 1,435 1,445 1,430 1,431 +1 +0.1 1,100
18/05/15 1,451 1,465 1,430 1,430 -36 -2.5 9,300
18/05/14 1,500 1,502 1,455 1,466 -43 -2.8 10,300

日経平均