52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 570 | 594 | -59 | -9.0 | 464,000 | |
675 | 675 | 645 | 653 | -12 | -1.8 | 442,000 | |
598 | 690 | 585 | 665 | +68 | +11.4 | 873,000 | |
570 | 598 | 570 | 597 | +27 | +4.7 | 216,000 | |
564 | 600 | 564 | 570 | -22 | -3.7 | 171,000 | |
550 | 600 | 549 | 592 | +33 | +5.9 | 244,000 | |
580 | 581 | 540 | 559 | -1 | -0.2 | 181,000 | |
570 | 600 | 543 | 560 | -10 | -1.8 | 262,000 | |
565 | 620 | 565 | 570 | +8 | +1.4 | 311,000 | |
577 | 585 | 540 | 562 | -13 | -2.3 | 179,000 | |
541 | 575 | 537 | 575 | +35 | +6.5 | 333,000 | |
526 | 549 | 519 | 540 | +15 | +2.9 | 261,000 | |
509 | 530 | 506 | 525 | +19 | +3.8 | 246,000 | |
503 | 530 | 493 | 506 | +4 | +0.8 | 174,000 | |
518 | 540 | 490 | 502 | -15 | -2.9 | 314,000 | |
501 | 538 | 499 | 517 | +16 | +3.2 | 431,000 | |
528 | 531 | 501 | 501 | -13 | -2.5 | 314,000 | |
509 | 521 | 490 | 514 | +8 | +1.6 | 417,000 | |
508 | 512 | 492 | 506 | -2 | -0.4 | 315,000 | |
511 | 517 | 480 | 508 | -9 | -1.7 | 250,000 | |
508 | 519 | 490 | 517 | +5 | +1.0 | 305,000 | |
504 | 520 | 500 | 512 | +7 | +1.4 | 279,000 | |
510 | 538 | 500 | 505 | -15 | -2.9 | 423,000 | |
540 | 540 | 501 | 520 | -10 | -1.9 | 311,000 | |
511 | 535 | 502 | 530 | +17 | +3.3 | 279,000 | |
538 | 540 | 510 | 513 | -10 | -1.9 | 306,000 | |
530 | 560 | 523 | 523 | -7 | -1.3 | 280,000 | |
520 | 545 | 500 | 530 | +20 | +3.9 | 170,000 | |
512 | 530 | 505 | 510 | -36 | -6.6 | 150,000 | |
524 | 555 | 502 | 546 | +20 | +3.8 | 181,000 |