52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,943 | 1,437 | 1,530 | -223 | -12.7 | 1,597,700 | |
1,750 | 1,782 | 1,697 | 1,753 | -2 | -0.1 | 220,800 | |
1,721 | 1,895 | 1,721 | 1,755 | +35 | +2.0 | 416,200 | |
1,801 | 1,827 | 1,713 | 1,720 | -59 | -3.3 | 288,100 | |
1,730 | 1,812 | 1,692 | 1,779 | +44 | +2.5 | 510,800 | |
1,726 | 1,792 | 1,712 | 1,735 | +7 | +0.4 | 339,100 | |
1,729 | 1,832 | 1,678 | 1,728 | -1 | -0.1 | 420,800 | |
1,815 | 1,833 | 1,653 | 1,729 | -86 | -4.7 | 370,200 | |
1,728 | 1,860 | 1,693 | 1,815 | +87 | +5.0 | 671,400 | |
1,831 | 1,865 | 1,689 | 1,728 | -111 | -6.0 | 364,500 | |
1,767 | 1,905 | 1,729 | 1,839 | +74 | +4.2 | 328,600 | |
1,719 | 1,824 | 1,719 | 1,765 | +54 | +3.2 | 386,700 | |
1,758 | 1,836 | 1,711 | 1,711 | -49 | -2.8 | 481,600 | |
1,826 | 1,956 | 1,681 | 1,760 | -59 | -3.2 | 530,900 | |
1,822 | 1,985 | 1,773 | 1,819 | -21 | -1.1 | 669,800 | |
1,805 | 1,910 | 1,780 | 1,840 | +35 | +1.9 | 359,900 | |
1,847 | 1,934 | 1,721 | 1,805 | -42 | -2.3 | 345,200 | |
1,945 | 1,950 | 1,785 | 1,847 | -115 | -5.9 | 274,300 | |
1,882 | 1,968 | 1,792 | 1,962 | +68 | +3.6 | 211,400 | |
1,941 | 2,078 | 1,783 | 1,894 | -47 | -2.4 | 353,300 | |
1,689 | 2,150 | 1,367 | 1,941 | +212 | +12.3 | 652,500 | |
1,777 | 1,940 | 1,709 | 1,729 | -95 | -5.2 | 266,700 | |
2,036 | 2,046 | 1,741 | 1,824 | -226 | -11.0 | 283,700 | |
2,059 | 2,119 | 2,000 | 2,050 | -13 | -0.6 | 232,600 | |
2,110 | 2,195 | 1,997 | 2,063 | -83 | -3.9 | 254,600 | |
2,016 | 2,175 | 1,981 | 2,146 | +136 | +6.8 | 301,200 | |
1,877 | 2,136 | 1,851 | 2,010 | +111 | +5.8 | 322,500 | |
1,821 | 1,909 | 1,697 | 1,899 | +60 | +3.3 | 251,900 | |
1,995 | 2,050 | 1,812 | 1,839 | -116 | -5.9 | 304,900 | |
1,879 | 2,036 | 1,879 | 1,955 | +39 | +2.0 | 202,600 |