52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 645 | 552 | 557 | -53 | -8.7 | 226,000 | |
651 | 670 | 610 | 610 | -41 | -6.3 | 215,000 | |
594 | 695 | 573 | 651 | +65 | +11.1 | 223,000 | |
593 | 593 | 549 | 586 | -9 | -1.5 | 459,000 | |
579 | 641 | 579 | 595 | +10 | +1.7 | 231,000 | |
576 | 592 | 555 | 585 | +10 | +1.7 | 231,000 | |
569 | 584 | 542 | 575 | +5 | +0.9 | 248,000 | |
617 | 626 | 563 | 570 | -59 | -9.4 | 218,000 | |
610 | 639 | 491 | 629 | +29 | +4.8 | 562,000 | |
561 | 630 | 561 | 600 | +25 | +4.3 | 244,000 | |
562 | 635 | 562 | 575 | +25 | +4.5 | 369,000 | |
501 | 579 | 489 | 550 | +57 | +11.6 | 593,000 | |
480 | 518 | 473 | 493 | +13 | +2.7 | 271,000 | |
540 | 540 | 471 | 480 | -60 | -11.1 | 333,000 | |
521 | 562 | 511 | 540 | +19 | +3.6 | 268,000 | |
555 | 560 | 516 | 521 | -35 | -6.3 | 301,000 | |
596 | 610 | 550 | 556 | -34 | -5.8 | 370,000 | |
628 | 659 | 570 | 590 | -34 | -5.4 | 222,000 | |
627 | 638 | 580 | 624 | -23 | -3.6 | 556,000 | |
659 | 684 | 626 | 647 | -11 | -1.7 | 432,000 | |
580 | 710 | 572 | 658 | +78 | +13.4 | 304,000 | |
609 | 623 | 545 | 580 | -48 | -7.6 | 433,000 | |
697 | 699 | 627 | 628 | -69 | -9.9 | 188,000 | |
670 | 698 | 610 | 697 | +47 | +7.2 | 429,000 | |
663 | 673 | 579 | 650 | +7 | +1.1 | 287,000 | |
656 | 694 | 604 | 643 | -32 | -4.7 | 326,000 | |
682 | 710 | 660 | 675 | -8 | -1.2 | 352,000 | |
660 | 732 | 650 | 683 | +32 | +4.9 | 426,000 | |
600 | 667 | 599 | 651 | +48 | +8.0 | 821,000 | |
577 | 615 | 556 | 603 | +26 | +4.5 | 1,140,000 |