52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 500 | 526 | -29 | -5.2 | 206,000 | |
563 | 570 | 536 | 555 | -9 | -1.6 | 243,000 | |
560 | 578 | 500 | 564 | -16 | -2.8 | 230,000 | |
582 | 582 | 550 | 580 | -2 | -0.3 | 208,000 | |
585 | 590 | 570 | 582 | -3 | -0.5 | 154,000 | |
600 | 600 | 550 | 585 | +9 | +1.6 | 298,000 | |
580 | 600 | 565 | 576 | -4 | -0.7 | 389,000 | |
505 | 587 | 504 | 580 | +74 | +14.6 | 338,000 | |
506 | 530 | 491 | 506 | -2 | -0.4 | 270,000 | |
499 | 520 | 495 | 508 | +9 | +1.8 | 111,000 | |
513 | 513 | 480 | 499 | -14 | -2.7 | 164,000 | |
516 | 525 | 500 | 513 | -3 | -0.6 | 172,000 | |
483 | 520 | 483 | 516 | +36 | +7.5 | 117,000 | |
500 | 525 | 475 | 480 | -46 | -8.7 | 156,000 | |
508 | 540 | 502 | 526 | +19 | +3.7 | 192,000 | |
528 | 539 | 500 | 507 | -1 | -0.2 | 177,000 | |
547 | 580 | 500 | 508 | -40 | -7.3 | 374,000 | |
500 | 550 | 481 | 548 | +48 | +9.6 | 447,000 | |
472 | 500 | 460 | 500 | +40 | +8.7 | 383,000 | |
500 | 510 | 460 | 460 | -42 | -8.4 | 795,000 | |
475 | 550 | 475 | 502 | +27 | +5.7 | 820,000 | |
530 | 540 | 420 | 475 | -55 | -10.4 | 641,000 | |
521 | 550 | 509 | 530 | +10 | +1.9 | 276,000 | |
524 | 580 | 513 | 520 | -3 | -0.6 | 398,000 | |
551 | 595 | 520 | 523 | -28 | -5.1 | 343,000 | |
629 | 629 | 545 | 551 | -78 | -12.4 | 288,000 | |
655 | 680 | 582 | 629 | -36 | -5.4 | 368,000 | |
660 | 684 | 635 | 665 | +15 | +2.3 | 229,000 | |
625 | 720 | 621 | 650 | +29 | +4.7 | 1,075,000 | |
573 | 659 | 560 | 621 | - | - | 1,016,000 |