52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,365 | 1,180 | 1,320 | +71 | +5.7 | 427,000 | |
1,348 | 1,350 | 1,220 | 1,249 | -83 | -6.2 | 449,000 | |
1,253 | 1,369 | 1,242 | 1,332 | +31 | +2.4 | 450,000 | |
1,180 | 1,391 | 1,150 | 1,301 | +61 | +4.9 | 834,000 | |
1,026 | 1,490 | 1,014 | 1,240 | +208 | +20.2 | 1,443,000 | |
990 | 1,050 | 990 | 1,032 | +39 | +3.9 | 651,000 | |
1,006 | 1,095 | 965 | 993 | -13 | -1.3 | 499,000 | |
951 | 1,026 | 923 | 1,006 | +57 | +6.0 | 338,000 | |
915 | 980 | 915 | 949 | +34 | +3.7 | 197,000 | |
917 | 979 | 880 | 915 | -17 | -1.8 | 321,000 | |
845 | 950 | 834 | 932 | +84 | +9.9 | 399,000 | |
870 | 879 | 794 | 848 | -2 | -0.2 | 204,000 | |
846 | 930 | 836 | 850 | -1 | -0.1 | 500,000 | |
780 | 870 | 735 | 851 | +59 | +7.4 | 273,000 | |
798 | 846 | 769 | 792 | -6 | -0.8 | 278,000 | |
735 | 830 | 717 | 798 | +63 | +8.6 | 304,000 | |
695 | 739 | 660 | 735 | +50 | +7.3 | 224,000 | |
650 | 685 | 621 | 685 | +35 | +5.4 | 237,000 | |
600 | 650 | 587 | 650 | +50 | +8.3 | 115,000 | |
560 | 610 | 550 | 600 | +32 | +5.6 | 152,000 | |
602 | 608 | 558 | 568 | -34 | -5.6 | 198,000 | |
620 | 620 | 591 | 602 | -18 | -2.9 | 156,000 | |
619 | 680 | 614 | 620 | +1 | +0.2 | 274,000 | |
585 | 652 | 569 | 619 | +14 | +2.3 | 264,000 | |
677 | 678 | 596 | 605 | -76 | -11.2 | 217,000 | |
675 | 682 | 624 | 681 | +8 | +1.2 | 130,000 | |
643 | 675 | 602 | 673 | +16 | +2.4 | 323,000 | |
585 | 670 | 574 | 657 | +72 | +12.3 | 280,000 | |
573 | 585 | 550 | 585 | +15 | +2.6 | 290,000 | |
567 | 570 | 541 | 570 | +13 | +2.3 | 349,000 |