52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,200 | 1,058 | 1,151 | -12 | -1.0 | 310,000 | |
1,215 | 1,257 | 1,150 | 1,163 | -72 | -5.8 | 240,000 | |
1,219 | 1,280 | 1,191 | 1,235 | +16 | +1.3 | 164,000 | |
1,281 | 1,291 | 1,200 | 1,219 | -1 | -0.1 | 205,000 | |
1,150 | 1,278 | 1,150 | 1,220 | +86 | +7.6 | 199,000 | |
1,188 | 1,234 | 1,041 | 1,134 | -36 | -3.1 | 467,000 | |
1,385 | 1,479 | 1,138 | 1,170 | -255 | -17.9 | 699,000 | |
1,388 | 1,437 | 1,337 | 1,425 | +35 | +2.5 | 596,000 | |
1,350 | 1,400 | 1,245 | 1,390 | +30 | +2.2 | 478,000 | |
1,400 | 1,420 | 1,260 | 1,360 | -49 | -3.5 | 375,000 | |
1,430 | 1,460 | 1,307 | 1,409 | +9 | +0.6 | 703,000 | |
1,229 | 1,420 | 1,218 | 1,400 | +157 | +12.6 | 1,060,000 | |
1,239 | 1,290 | 1,151 | 1,243 | +4 | +0.3 | 739,000 | |
1,184 | 1,267 | 1,132 | 1,239 | +64 | +5.4 | 825,000 | |
974 | 1,285 | 974 | 1,175 | +202 | +20.8 | 1,655,000 | |
996 | 1,049 | 951 | 973 | -13 | -1.3 | 528,000 | |
950 | 1,005 | 930 | 986 | +46 | +4.9 | 298,000 | |
930 | 965 | 899 | 940 | +8 | +0.9 | 340,000 | |
915 | 960 | 903 | 932 | +16 | +1.7 | 338,000 | |
938 | 939 | 890 | 916 | -22 | -2.3 | 456,000 | |
886 | 960 | 875 | 938 | +49 | +5.5 | 572,000 | |
815 | 890 | 804 | 889 | +74 | +9.1 | 424,000 | |
811 | 819 | 788 | 815 | +5 | +0.6 | 264,000 | |
790 | 813 | 770 | 810 | +20 | +2.5 | 520,000 | |
714 | 810 | 696 | 790 | +76 | +10.6 | 820,000 | |
718 | 727 | 690 | 714 | -5 | -0.7 | 299,000 | |
680 | 719 | 670 | 719 | +43 | +6.4 | 548,000 | |
660 | 700 | 625 | 676 | +9 | +1.3 | 468,000 | |
631 | 680 | 625 | 667 | +37 | +5.9 | 558,000 | |
595 | 631 | 595 | 630 | +36 | +6.1 | 385,000 |