52週高値 | 4,105 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,505 | 3,275 | 3,280 | -150 | -4.4 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | -7.4 | 3,535 | 79,600 | 900 | 7,800 | 8.67 | |
3,705 | -0.8 | 3,715 | 53,100 | 1,400 | 6,800 | 4.86 | |
3,735 | -0.3 | 3,677 | 92,500 | 1,500 | 7,700 | 5.13 | |
3,745 | -0.1 | 3,776 | 112,100 | 1,500 | 8,200 | 5.47 | |
3,750 | +3.7 | 3,702 | 67,900 | 1,700 | 11,100 | 6.53 | |
3,615 | -4.6 | 3,586 | 159,800 | 1,600 | 11,000 | 6.88 | |
3,790 | +6.9 | 3,675 | 165,800 | 2,100 | 14,200 | 6.76 | |
3,545 | +5.5 | 3,459 | 130,200 | 1,200 | 18,300 | 15.25 | |
3,360 | +4.2 | 3,351 | 139,900 | 1,600 | 18,100 | 11.31 | |
3,225 | -2.6 | 3,237 | 217,700 | 1,900 | 22,300 | 11.74 | |
3,310 | -10.1 | 3,487 | 227,000 | 3,000 | 20,400 | 6.80 | |
3,680 | +1.7 | 3,663 | 82,200 | 1,900 | 13,100 | 6.89 | |
3,620 | -5.7 | 3,699 | 99,500 | 1,700 | 12,400 | 7.29 | |
3,840 | +5.2 | 3,825 | 127,500 | 1,900 | 11,100 | 5.84 | |
3,650 | -3.3 | 3,796 | 138,700 | 1,800 | 11,700 | 6.50 | |
3,775 | +1.6 | 3,745 | 54,400 | - | - | - | |
3,715 | -1.6 | 3,765 | 104,500 | 2,800 | 13,600 | 4.86 | |
3,775 | +4.7 | 3,661 | 140,400 | 3,000 | 19,100 | 6.37 | |
3,605 | +6.3 | 3,618 | 159,100 | 3,600 | 18,700 | 5.19 | |
3,390 | -5.4 | 3,498 | 186,100 | 3,500 | 19,100 | 5.46 | |
3,585 | -10.3 | 3,639 | 604,900 | 6,200 | 20,100 | 3.24 | |
3,995 | +4.4 | 3,880 | 197,100 | 11,400 | 19,400 | 1.70 | |
3,825 | +0.3 | 3,809 | 354,100 | 7,000 | 17,500 | 2.50 | |
3,815 | +14.7 | 3,518 | 286,900 | 7,900 | 19,000 | 2.41 | |
3,325 | +2.9 | 3,193 | 135,800 | 4,200 | 5,600 | 1.33 | |
3,230 | +2.2 | 3,156 | 126,100 | 3,500 | 7,200 | 2.06 | |
3,160 | -1.6 | 3,159 | 116,900 | 3,800 | 8,000 | 2.11 | |
3,210 | +4.4 | 3,158 | 96,100 | 3,900 | 6,700 | 1.72 | |
3,075 | +0.2 | 2,989 | 208,700 | 3,300 | 7,000 | 2.12 |