52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,792 | 1,377 | 1,721 | +191 | +12.5 | 319,400 | |
1,587 | 1,648 | 1,456 | 1,530 | -38 | -2.4 | 263,000 | |
1,500 | 1,674 | 1,448 | 1,568 | +76 | +5.1 | 277,400 | |
1,535 | 1,546 | 1,403 | 1,492 | -41 | -2.7 | 291,100 | |
1,240 | 1,546 | 1,208 | 1,533 | +300 | +24.3 | 270,700 | |
1,408 | 1,415 | 1,203 | 1,233 | -182 | -12.9 | 282,900 | |
1,460 | 1,500 | 1,362 | 1,415 | -49 | -3.3 | 237,700 | |
1,631 | 1,631 | 1,460 | 1,464 | -146 | -9.1 | 309,800 | |
1,568 | 1,753 | 1,505 | 1,610 | +42 | +2.7 | 253,200 | |
1,808 | 1,868 | 1,466 | 1,568 | -239 | -13.2 | 366,200 | |
1,954 | 1,999 | 1,519 | 1,807 | -187 | -9.4 | 261,900 | |
2,050 | 2,098 | 1,839 | 1,994 | -56 | -2.7 | 289,300 | |
2,225 | 2,293 | 1,978 | 2,050 | -173 | -7.8 | 314,100 | |
1,944 | 2,238 | 1,908 | 2,223 | +307 | +16.0 | 329,600 | |
1,871 | 2,046 | 1,652 | 1,916 | +49 | +2.6 | 478,600 | |
1,934 | 2,015 | 1,612 | 1,867 | -70 | -3.6 | 359,900 | |
1,936 | 2,061 | 1,763 | 1,937 | 0 | 0.0 | 406,200 | |
1,867 | 1,982 | 1,803 | 1,937 | +83 | +4.5 | 698,700 | |
1,780 | 1,880 | 1,704 | 1,854 | +50 | +2.8 | 799,200 | |
1,718 | 1,823 | 1,706 | 1,804 | +97 | +5.7 | 534,300 | |
1,943 | 1,958 | 1,634 | 1,707 | -245 | -12.6 | 545,900 | |
1,980 | 2,020 | 1,897 | 1,952 | -25 | -1.3 | 404,300 | |
1,940 | 1,987 | 1,775 | 1,977 | +55 | +2.9 | 303,200 | |
1,973 | 2,035 | 1,837 | 1,922 | -75 | -3.8 | 557,800 | |
1,940 | 2,137 | 1,850 | 1,997 | +145 | +7.8 | 1,269,900 | |
1,760 | 1,864 | 1,631 | 1,852 | +84 | +4.8 | 847,100 | |
1,700 | 1,911 | 1,648 | 1,768 | +58 | +3.4 | 669,300 | |
1,373 | 1,730 | 1,373 | 1,710 | +327 | +23.6 | 947,000 | |
1,280 | 1,420 | 1,278 | 1,383 | +98 | +7.6 | 461,800 | |
1,302 | 1,330 | 1,265 | 1,285 | -35 | -2.7 | 294,000 |