6351 鶴見製作所 東証1 15:00
1,858円
前日比
+5 (+0.27%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.7 0.85 1.29 6.20
年初来高値: 2,076 (17/09/13)
年初来安値: 1,470 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,871 1,893 1,857 1,858 +5 +0.3 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,825 1,860 1,825 1,853 +48 +2.7 37,500
17/11/20 1,740 1,815 1,715 1,805 +59 +3.4 53,500
17/11/17 1,762 1,806 1,742 1,746 -4 -0.2 27,200
17/11/16 1,749 1,770 1,733 1,750 -4 -0.2 20,700
17/11/15 1,824 1,824 1,727 1,754 -79 -4.3 38,500
17/11/14 1,846 1,851 1,824 1,833 -9 -0.5 21,600
17/11/13 1,900 1,900 1,834 1,842 -69 -3.6 33,200
17/11/10 1,904 1,940 1,900 1,911 -33 -1.7 9,500
17/11/09 1,935 1,972 1,890 1,944 +15 +0.8 39,000
17/11/08 1,916 1,931 1,895 1,929 +3 +0.2 16,400
17/11/07 1,869 1,927 1,868 1,926 +37 +2.0 19,400
17/11/06 1,910 1,910 1,885 1,889 -9 -0.5 9,300
17/11/02 1,915 1,915 1,887 1,898 -15 -0.8 12,800
17/11/01 1,930 1,930 1,898 1,913 -3 -0.2 20,400
17/10/31 1,905 1,938 1,899 1,916 +11 +0.6 24,200
17/10/30 1,924 1,924 1,880 1,905 -25 -1.3 106,900
17/10/27 1,950 1,950 1,921 1,930 -14 -0.7 27,500
17/10/26 1,950 1,965 1,935 1,944 -6 -0.3 17,600
17/10/25 1,962 1,979 1,946 1,950 -10 -0.5 25,800
17/10/24 1,947 1,970 1,933 1,960 +13 +0.7 16,800
17/10/23 1,962 1,967 1,929 1,947 +20 +1.0 22,500
17/10/20 1,908 1,963 1,893 1,927 -2 -0.1 30,000
17/10/19 1,921 1,942 1,912 1,929 -3 -0.2 22,300
17/10/18 1,941 1,942 1,900 1,932 -14 -0.7 24,500
17/10/17 1,951 1,964 1,935 1,946 -9 -0.5 31,300
17/10/16 1,966 1,991 1,942 1,955 -22 -1.1 43,400
17/10/13 1,982 2,020 1,970 1,977 -5 -0.3 36,100
17/10/12 1,999 1,999 1,967 1,982 -11 -0.6 17,800
17/10/11 2,013 2,013 1,985 1,993 -3 -0.2 17,900

日経平均