6351 鶴見製作所 東証1 15:00
1,904円
前日比
+33 (+1.76%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 0.91 1.26 0.52
決算発表予定日  2017/08/09
年初来高値: 1,934 (17/06/28)
年初来安値: 1,470 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,871 1,906 1,871 1,904 +33 +1.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,866 1,878 1,851 1,871 0 0.0 19,500
17/07/19 1,850 1,876 1,850 1,871 +14 +0.8 12,500
17/07/18 1,862 1,870 1,835 1,857 -14 -0.7 14,200
17/07/14 1,863 1,875 1,863 1,871 +17 +0.9 4,400
17/07/13 1,876 1,876 1,845 1,854 -11 -0.6 4,000
17/07/12 1,869 1,877 1,853 1,865 +2 +0.1 12,700
17/07/11 1,845 1,874 1,844 1,863 +2 +0.1 7,600
17/07/10 1,883 1,883 1,857 1,861 +17 +0.9 9,800
17/07/07 1,849 1,882 1,843 1,844 -19 -1.0 13,100
17/07/06 1,839 1,877 1,838 1,863 +43 +2.4 24,700
17/07/05 1,801 1,838 1,799 1,820 +1 +0.1 13,800
17/07/04 1,841 1,868 1,791 1,819 -18 -1.0 19,000
17/07/03 1,869 1,885 1,830 1,837 -27 -1.4 18,800
17/06/30 1,868 1,884 1,851 1,864 -31 -1.6 18,300
17/06/29 1,837 1,896 1,827 1,895 +67 +3.7 28,700
17/06/28 1,829 1,934 1,800 1,828 +8 +0.4 33,500
17/06/27 1,796 1,830 1,756 1,820 +24 +1.3 36,200
17/06/26 1,811 1,820 1,789 1,796 -10 -0.6 18,100
17/06/23 1,800 1,811 1,785 1,806 +13 +0.7 11,300
17/06/22 1,788 1,800 1,777 1,793 +22 +1.2 10,000
17/06/21 1,781 1,798 1,771 1,771 -21 -1.2 12,100
17/06/20 1,782 1,798 1,770 1,792 +52 +3.0 24,300
17/06/19 1,686 1,761 1,686 1,740 +71 +4.3 24,100
17/06/16 1,731 1,763 1,669 1,669 -61 -3.5 37,500
17/06/15 1,728 1,760 1,724 1,730 -6 -0.3 13,100
17/06/14 1,746 1,762 1,735 1,736 -2 -0.1 14,000
17/06/13 1,749 1,767 1,734 1,738 -5 -0.3 16,100
17/06/12 1,721 1,758 1,721 1,743 -11 -0.6 11,300
17/06/09 1,728 1,782 1,706 1,754 +12 +0.7 33,700

日経平均