6351 鶴見製作所 東証1 15:00
1,682円
前日比
+14 (+0.84%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.2 0.86 1.43 0.31
決算発表予定日  2017/02/10
昨年来高値: 1,999 (16/01/04)
昨年来安値: 1,203 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,649 1,685 1,649 1,682 +14 +0.8 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,634 1,670 1,634 1,668 +39 +2.4 10,700
17/01/18 1,643 1,645 1,607 1,629 -23 -1.4 13,300
17/01/17 1,670 1,670 1,612 1,652 -33 -2.0 16,600
17/01/16 1,731 1,731 1,666 1,685 -40 -2.3 17,200
17/01/13 1,713 1,739 1,713 1,725 -17 -1.0 10,700
17/01/12 1,756 1,756 1,723 1,742 -21 -1.2 13,100
17/01/11 1,771 1,771 1,731 1,763 +4 +0.2 16,500
17/01/10 1,781 1,781 1,748 1,759 -13 -0.7 21,200
17/01/06 1,720 1,776 1,719 1,772 +13 +0.7 23,700
17/01/05 1,781 1,781 1,720 1,759 -22 -1.2 13,300
17/01/04 1,702 1,784 1,675 1,781 +89 +5.3 21,700
16/12/30 1,689 1,708 1,662 1,692 +2 +0.1 12,100
16/12/29 1,666 1,715 1,635 1,690 -4 -0.2 37,700
16/12/28 1,680 1,699 1,679 1,694 +15 +0.9 17,800
16/12/27 1,689 1,691 1,668 1,679 -8 -0.5 9,600
16/12/26 1,724 1,724 1,679 1,687 -33 -1.9 16,600
16/12/22 1,723 1,723 1,704 1,720 -3 -0.2 13,600
16/12/21 1,747 1,749 1,716 1,723 -38 -2.2 9,200
16/12/20 1,747 1,761 1,727 1,761 +16 +0.9 29,200
16/12/19 1,730 1,745 1,726 1,745 +16 +0.9 19,000
16/12/16 1,748 1,748 1,719 1,729 -6 -0.3 19,000
16/12/15 1,716 1,741 1,716 1,735 +17 +1.0 21,600
16/12/14 1,743 1,743 1,678 1,718 -17 -1.0 28,400
16/12/13 1,762 1,787 1,712 1,735 -24 -1.4 58,400
16/12/12 1,768 1,785 1,736 1,759 -9 -0.5 19,000
16/12/09 1,760 1,769 1,718 1,768 +8 +0.5 40,500
16/12/08 1,761 1,761 1,727 1,760 +3 +0.2 20,600
16/12/07 1,725 1,761 1,719 1,757 +20 +1.2 25,900
16/12/06 1,761 1,762 1,726 1,737 -24 -1.4 15,200

日経平均