6351 鶴見製作所 東証1 15:00
1,588円
前日比
-19 (-1.18%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 0.78 1.51 0.26
昨年来高値: 1,999 (16/01/04)
昨年来安値: 1,203 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,608 1,608 1,585 1,588 -19 -1.2 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,596 1,627 1,594 1,607 +26 +1.6 11,900
17/03/23 1,566 1,592 1,566 1,581 +15 +1.0 11,900
17/03/22 1,590 1,600 1,532 1,566 -47 -2.9 20,000
17/03/21 1,606 1,614 1,600 1,613 +7 +0.4 14,900
17/03/17 1,585 1,609 1,575 1,606 +23 +1.5 68,500
17/03/16 1,561 1,583 1,552 1,583 +15 +1.0 33,600
17/03/15 1,571 1,585 1,563 1,568 -3 -0.2 21,700
17/03/14 1,566 1,576 1,549 1,571 +13 +0.8 18,900
17/03/13 1,553 1,564 1,550 1,558 +5 +0.3 20,500
17/03/10 1,537 1,556 1,512 1,553 +58 +3.9 65,000
17/03/09 1,499 1,507 1,488 1,495 -3 -0.2 17,400
17/03/08 1,499 1,502 1,487 1,498 -4 -0.3 20,500
17/03/07 1,504 1,524 1,499 1,502 -15 -1.0 27,200
17/03/06 1,520 1,529 1,516 1,517 -2 -0.1 18,100
17/03/03 1,513 1,528 1,513 1,519 +6 +0.4 17,500
17/03/02 1,535 1,539 1,509 1,513 +8 +0.5 26,400
17/03/01 1,527 1,534 1,485 1,505 -35 -2.3 28,200
17/02/28 1,530 1,566 1,530 1,540 +16 +1.0 16,500
17/02/27 1,547 1,555 1,499 1,524 -14 -0.9 12,200
17/02/24 1,541 1,544 1,531 1,538 -7 -0.5 11,500
17/02/23 1,533 1,545 1,525 1,545 +14 +0.9 6,000
17/02/22 1,555 1,556 1,521 1,531 -24 -1.5 11,000
17/02/21 1,555 1,571 1,537 1,555 +15 +1.0 9,700
17/02/20 1,551 1,551 1,523 1,540 -22 -1.4 10,500
17/02/17 1,554 1,563 1,540 1,562 +4 +0.3 11,300
17/02/16 1,556 1,562 1,537 1,558 +2 +0.1 7,500
17/02/15 1,548 1,564 1,540 1,556 +31 +2.0 7,300
17/02/14 1,574 1,591 1,524 1,525 -36 -2.3 19,400
17/02/13 1,556 1,575 1,551 1,561 +5 +0.3 16,200

日経平均