6351 鶴見製作所 東証1 15:00
1,738円
前日比
-32 (-1.81%)
比較される銘柄: 酉島イワキポンプ帝国電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 0.89 1.38 0.40
年初来高値: 1,999 (16/01/04)
年初来安値: 1,203 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,755 1,764 1,704 1,738 -32 -1.8 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,752 1,778 1,720 1,770 +49 +2.8 24,900
16/11/30 1,790 1,790 1,718 1,721 -69 -3.9 20,200
16/11/29 1,751 1,792 1,702 1,790 +39 +2.2 20,200
16/11/28 1,695 1,754 1,692 1,751 +44 +2.6 24,700
16/11/25 1,671 1,710 1,624 1,707 +46 +2.8 32,300
16/11/24 1,688 1,688 1,644 1,661 -13 -0.8 6,000
16/11/22 1,641 1,678 1,615 1,674 +35 +2.1 15,500
16/11/21 1,659 1,659 1,627 1,639 -6 -0.4 9,500
16/11/18 1,651 1,659 1,622 1,645 +35 +2.2 22,400
16/11/17 1,602 1,611 1,582 1,610 +8 +0.5 13,000
16/11/16 1,577 1,602 1,557 1,602 +35 +2.2 20,300
16/11/15 1,522 1,573 1,522 1,567 +29 +1.9 21,700
16/11/14 1,540 1,540 1,499 1,538 +18 +1.2 13,800
16/11/11 1,524 1,541 1,465 1,520 +21 +1.4 11,100
16/11/10 1,518 1,518 1,465 1,499 +122 +8.9 17,200
16/11/09 1,502 1,507 1,377 1,377 -108 -7.3 15,600
16/11/08 1,455 1,499 1,455 1,485 +3 +0.2 10,200
16/11/07 1,456 1,486 1,456 1,482 +29 +2.0 7,500
16/11/04 1,484 1,484 1,446 1,453 -31 -2.1 13,200
16/11/02 1,512 1,512 1,477 1,484 -41 -2.7 12,100
16/11/01 1,530 1,544 1,498 1,525 -5 -0.3 12,900
16/10/31 1,520 1,543 1,495 1,530 +10 +0.7 16,200
16/10/28 1,519 1,532 1,490 1,520 +17 +1.1 20,500
16/10/27 1,529 1,544 1,456 1,503 -25 -1.6 26,300
16/10/26 1,537 1,570 1,523 1,528 -9 -0.6 10,600
16/10/25 1,560 1,560 1,520 1,537 -11 -0.7 20,200
16/10/24 1,544 1,549 1,520 1,548 -7 -0.5 6,000
16/10/21 1,561 1,561 1,549 1,555 +2 +0.1 3,900
16/10/20 1,514 1,555 1,514 1,553 +25 +1.6 16,600

日経平均