6351 鶴見製作所 東証1 15:00
1,602円
前日比
-6 (-0.37%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.5 0.78 1.50 0.19
決算発表予定日  2017/05/19
年初来高値: 1,784 (17/01/04)
年初来安値: 1,470 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,621 1,622 1,585 1,602 -6 -0.4 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,620 1,636 1,598 1,608 -9 -0.6 22,900
17/04/21 1,611 1,619 1,601 1,617 +10 +0.6 8,700
17/04/20 1,601 1,616 1,601 1,607 +2 +0.1 10,800
17/04/19 1,600 1,628 1,600 1,605 +5 +0.3 18,700
17/04/18 1,609 1,624 1,597 1,600 -7 -0.4 13,000
17/04/17 1,583 1,642 1,583 1,607 +34 +2.2 22,000
17/04/14 1,562 1,589 1,550 1,573 +5 +0.3 12,800
17/04/13 1,576 1,576 1,555 1,568 -26 -1.6 19,000
17/04/12 1,602 1,602 1,573 1,594 -8 -0.5 14,200
17/04/11 1,605 1,660 1,602 1,602 +2 +0.1 22,200
17/04/10 1,588 1,610 1,575 1,600 +16 +1.0 7,600
17/04/07 1,568 1,604 1,568 1,584 +16 +1.0 13,000
17/04/06 1,607 1,607 1,558 1,568 -23 -1.4 19,200
17/04/05 1,605 1,618 1,584 1,591 -27 -1.7 14,500
17/04/04 1,660 1,660 1,602 1,618 -43 -2.6 16,700
17/04/03 1,639 1,699 1,639 1,661 +34 +2.1 27,200
17/03/31 1,641 1,686 1,627 1,627 +1 +0.1 32,900
17/03/30 1,609 1,662 1,609 1,626 +23 +1.4 35,200
17/03/29 1,603 1,620 1,578 1,603 -7 -0.4 20,000
17/03/28 1,602 1,630 1,596 1,610 +22 +1.4 27,500
17/03/27 1,608 1,608 1,585 1,588 -19 -1.2 21,700
17/03/24 1,596 1,627 1,594 1,607 +26 +1.6 11,900
17/03/23 1,566 1,592 1,566 1,581 +15 +1.0 11,900
17/03/22 1,590 1,600 1,532 1,566 -47 -2.9 20,000
17/03/21 1,606 1,614 1,600 1,613 +7 +0.4 14,900
17/03/17 1,585 1,609 1,575 1,606 +23 +1.5 68,500
17/03/16 1,561 1,583 1,552 1,583 +15 +1.0 33,600
17/03/15 1,571 1,585 1,563 1,568 -3 -0.2 21,700
17/03/14 1,566 1,576 1,549 1,571 +13 +0.8 18,900

日経平均