6351 鶴見製作所 東証1 15:00
1,538円
前日比
-7 (-0.45%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.0 0.75 1.56 0.72
昨年来高値: 1,999 (16/01/04)
昨年来安値: 1,203 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,541 1,544 1,531 1,538 -7 -0.5 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,533 1,545 1,525 1,545 +14 +0.9 6,000
17/02/22 1,555 1,556 1,521 1,531 -24 -1.5 11,000
17/02/21 1,555 1,571 1,537 1,555 +15 +1.0 9,700
17/02/20 1,551 1,551 1,523 1,540 -22 -1.4 10,500
17/02/17 1,554 1,563 1,540 1,562 +4 +0.3 11,300
17/02/16 1,556 1,562 1,537 1,558 +2 +0.1 7,500
17/02/15 1,548 1,564 1,540 1,556 +31 +2.0 7,300
17/02/14 1,574 1,591 1,524 1,525 -36 -2.3 19,400
17/02/13 1,556 1,575 1,551 1,561 +5 +0.3 16,200
17/02/10 1,545 1,558 1,505 1,556 +81 +5.5 24,300
17/02/09 1,521 1,521 1,471 1,475 -50 -3.3 20,600
17/02/08 1,478 1,538 1,478 1,525 +47 +3.2 14,900
17/02/07 1,499 1,504 1,470 1,478 -27 -1.8 15,600
17/02/06 1,515 1,521 1,484 1,505 -5 -0.3 18,200
17/02/03 1,508 1,532 1,500 1,510 +2 +0.1 27,800
17/02/02 1,530 1,532 1,500 1,508 -22 -1.4 19,000
17/02/01 1,547 1,564 1,512 1,530 -30 -1.9 21,600
17/01/31 1,578 1,591 1,550 1,560 -34 -2.1 16,900
17/01/30 1,603 1,635 1,572 1,594 -30 -1.8 19,600
17/01/27 1,667 1,667 1,615 1,624 -31 -1.9 22,200
17/01/26 1,644 1,656 1,622 1,655 +23 +1.4 13,400
17/01/25 1,628 1,640 1,610 1,632 +4 +0.2 20,500
17/01/24 1,638 1,638 1,600 1,628 -13 -0.8 14,400
17/01/23 1,658 1,673 1,626 1,641 -41 -2.4 15,300
17/01/20 1,649 1,685 1,649 1,682 +14 +0.8 18,900
17/01/19 1,634 1,670 1,634 1,668 +39 +2.4 10,700
17/01/18 1,643 1,645 1,607 1,629 -23 -1.4 13,300
17/01/17 1,670 1,670 1,612 1,652 -33 -2.0 16,600
17/01/16 1,731 1,731 1,666 1,685 -40 -2.3 17,200

日経平均