6351 鶴見製作所 東証1 15:00
1,754円
前日比
-28 (-1.57%)
比較される銘柄: 酉島帝国電イワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.9 0.84 1.37 0.21
年初来高値: 1,828 (17/05/24)
年初来安値: 1,470 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,782 1,782 1,752 1,754 -28 -1.6 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,808 1,808 1,782 1,782 -28 -1.5 13,600
17/05/24 1,820 1,828 1,793 1,810 -2 -0.1 10,200
17/05/23 1,800 1,824 1,789 1,812 +10 +0.6 33,800
17/05/22 1,700 1,808 1,683 1,802 +87 +5.1 34,900
17/05/19 1,649 1,741 1,636 1,715 +58 +3.5 24,400
17/05/18 1,648 1,678 1,631 1,657 -28 -1.7 11,700
17/05/17 1,684 1,689 1,655 1,685 -15 -0.9 11,100
17/05/16 1,687 1,700 1,672 1,700 +13 +0.8 11,600
17/05/15 1,685 1,695 1,677 1,687 -13 -0.8 8,100
17/05/12 1,682 1,700 1,650 1,700 +1 +0.1 16,500
17/05/11 1,700 1,700 1,663 1,699 -17 -1.0 13,200
17/05/10 1,714 1,717 1,703 1,716 +12 +0.7 13,800
17/05/09 1,720 1,720 1,699 1,704 -22 -1.3 11,000
17/05/08 1,676 1,727 1,676 1,726 +67 +4.0 28,200
17/05/02 1,653 1,680 1,636 1,659 +6 +0.4 17,200
17/05/01 1,620 1,653 1,600 1,653 +29 +1.8 10,000
17/04/28 1,652 1,652 1,621 1,624 -16 -1.0 8,100
17/04/27 1,639 1,660 1,621 1,640 0 0.0 28,100
17/04/26 1,628 1,643 1,599 1,640 +38 +2.4 13,200
17/04/25 1,621 1,622 1,585 1,602 -6 -0.4 24,400
17/04/24 1,620 1,636 1,598 1,608 -9 -0.6 22,900
17/04/21 1,611 1,619 1,601 1,617 +10 +0.6 8,700
17/04/20 1,601 1,616 1,601 1,607 +2 +0.1 10,800
17/04/19 1,600 1,628 1,600 1,605 +5 +0.3 18,700
17/04/18 1,609 1,624 1,597 1,600 -7 -0.4 13,000
17/04/17 1,583 1,642 1,583 1,607 +34 +2.2 22,000
17/04/14 1,562 1,589 1,550 1,573 +5 +0.3 12,800
17/04/13 1,576 1,576 1,555 1,568 -26 -1.6 19,000
17/04/12 1,602 1,602 1,573 1,594 -8 -0.5 14,200

日経平均