52週高値 | 4,105 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,430 | 3,355 | 3,355 | -15 | -0.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,378 | 2,312 | 2,329 | -30 | -1.3 | 16,700 | |
2,326 | 2,362 | 2,321 | 2,359 | +43 | +1.9 | 24,400 | |
2,266 | 2,316 | 2,266 | 2,316 | +80 | +3.6 | 28,900 | |
2,197 | 2,236 | 2,197 | 2,236 | +18 | +0.8 | 19,800 | |
2,245 | 2,245 | 2,193 | 2,218 | -43 | -1.9 | 12,000 | |
2,260 | 2,295 | 2,250 | 2,261 | +22 | +1.0 | 26,700 | |
2,227 | 2,250 | 2,214 | 2,239 | +34 | +1.5 | 9,800 | |
2,175 | 2,220 | 2,167 | 2,205 | +3 | +0.1 | 15,300 | |
2,171 | 2,208 | 2,169 | 2,202 | +31 | +1.4 | 14,300 | |
2,187 | 2,187 | 2,157 | 2,171 | -16 | -0.7 | 10,600 | |
2,165 | 2,187 | 2,161 | 2,187 | +43 | +2.0 | 15,200 | |
2,145 | 2,154 | 2,130 | 2,144 | -1 | -0.0 | 11,200 | |
2,128 | 2,161 | 2,125 | 2,145 | +29 | +1.4 | 27,500 | |
2,090 | 2,117 | 2,090 | 2,116 | +15 | +0.7 | 22,700 | |
2,069 | 2,108 | 2,069 | 2,101 | +48 | +2.3 | 25,600 | |
2,069 | 2,069 | 2,045 | 2,053 | +7 | +0.3 | 18,200 | |
2,033 | 2,054 | 2,029 | 2,046 | +4 | +0.2 | 12,200 | |
2,010 | 2,042 | 2,005 | 2,042 | +36 | +1.8 | 20,500 | |
2,022 | 2,025 | 2,003 | 2,006 | -53 | -2.6 | 26,100 | |
2,089 | 2,089 | 2,037 | 2,059 | -62 | -2.9 | 33,900 | |
2,129 | 2,138 | 2,086 | 2,121 | -8 | -0.4 | 30,500 | |
2,105 | 2,135 | 2,089 | 2,129 | +56 | +2.7 | 35,700 | |
2,051 | 2,083 | 2,042 | 2,073 | +13 | +0.6 | 22,300 | |
2,070 | 2,094 | 2,044 | 2,060 | -25 | -1.2 | 21,400 | |
2,015 | 2,085 | 2,015 | 2,085 | +75 | +3.7 | 47,200 | |
2,016 | 2,021 | 2,002 | 2,010 | +2 | +0.1 | 8,600 | |
2,036 | 2,036 | 1,999 | 2,008 | -16 | -0.8 | 15,100 | |
2,012 | 2,033 | 2,007 | 2,024 | -6 | -0.3 | 16,200 | |
2,000 | 2,030 | 1,995 | 2,030 | +5 | +0.2 | 16,700 | |
2,046 | 2,046 | 2,014 | 2,025 | +20 | +1.0 | 16,100 |