52週高値 | 4,105 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,430 | 3,360 | 3,370 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,014 | 1,989 | 2,005 | -16 | -0.8 | 27,500 | |
2,012 | 2,028 | 1,995 | 2,021 | +20 | +1.0 | 26,900 | |
1,999 | 2,007 | 1,987 | 2,001 | -41 | -2.0 | 36,800 | |
2,029 | 2,045 | 2,027 | 2,042 | +33 | +1.6 | 16,000 | |
2,044 | 2,044 | 2,001 | 2,009 | -63 | -3.0 | 27,600 | |
2,082 | 2,094 | 2,052 | 2,072 | -17 | -0.8 | 26,100 | |
2,155 | 2,161 | 2,082 | 2,089 | -116 | -5.3 | 55,000 | |
2,164 | 2,205 | 2,164 | 2,205 | +47 | +2.2 | 17,600 | |
2,151 | 2,173 | 2,149 | 2,158 | -6 | -0.3 | 17,700 | |
2,149 | 2,185 | 2,149 | 2,164 | +29 | +1.4 | 22,200 | |
2,155 | 2,155 | 2,126 | 2,135 | -12 | -0.6 | 23,600 | |
2,098 | 2,150 | 2,098 | 2,147 | +65 | +3.1 | 25,000 | |
2,097 | 2,110 | 2,079 | 2,082 | +2 | +0.1 | 20,400 | |
2,084 | 2,089 | 2,069 | 2,080 | -20 | -1.0 | 14,700 | |
2,087 | 2,128 | 2,086 | 2,100 | +39 | +1.9 | 48,900 | |
2,005 | 2,062 | 2,005 | 2,061 | +56 | +2.8 | 21,500 | |
1,985 | 2,010 | 1,985 | 2,005 | +23 | +1.2 | 14,300 | |
1,976 | 2,015 | 1,976 | 1,982 | -5 | -0.3 | 34,000 | |
1,977 | 2,002 | 1,973 | 1,987 | +4 | +0.2 | 23,100 | |
2,000 | 2,000 | 1,976 | 1,983 | -19 | -0.9 | 14,800 | |
1,974 | 2,009 | 1,965 | 2,002 | +5 | +0.3 | 27,000 | |
1,970 | 1,999 | 1,970 | 1,997 | +26 | +1.3 | 19,600 | |
2,009 | 2,009 | 1,971 | 1,971 | -38 | -1.9 | 13,200 | |
2,030 | 2,030 | 2,001 | 2,009 | +13 | +0.7 | 8,900 | |
2,026 | 2,026 | 1,996 | 1,996 | -30 | -1.5 | 39,200 | |
2,024 | 2,038 | 2,011 | 2,026 | +6 | +0.3 | 33,900 | |
2,000 | 2,033 | 1,994 | 2,020 | +29 | +1.5 | 44,700 | |
1,981 | 1,996 | 1,977 | 1,991 | +10 | +0.5 | 13,600 | |
1,963 | 1,996 | 1,963 | 1,981 | +20 | +1.0 | 16,500 | |
1,945 | 1,961 | 1,945 | 1,961 | - | - | 12,400 |