52週高値 | 4,105 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,240 | 3,140 | 3,230 | +105 | +3.4 | 28,500 | |
3,155 | 3,195 | 3,110 | 3,125 | -30 | -1.0 | 30,500 | |
3,175 | 3,185 | 3,145 | 3,155 | +10 | +0.3 | 19,400 | |
3,135 | 3,160 | 3,035 | 3,145 | 0 | 0.0 | 30,100 | |
3,160 | 3,185 | 3,120 | 3,145 | -15 | -0.5 | 17,600 | |
3,175 | 3,185 | 3,145 | 3,160 | -10 | -0.3 | 24,100 | |
3,155 | 3,180 | 3,130 | 3,170 | 0 | 0.0 | 21,300 | |
3,200 | 3,215 | 3,145 | 3,170 | 0 | 0.0 | 16,600 | |
3,150 | 3,190 | 3,140 | 3,170 | +35 | +1.1 | 20,200 | |
3,155 | 3,205 | 3,100 | 3,135 | -75 | -2.3 | 34,700 | |
3,180 | 3,230 | 3,175 | 3,210 | +20 | +0.6 | 36,200 | |
3,085 | 3,190 | 3,085 | 3,190 | +85 | +2.7 | 17,900 | |
3,115 | 3,140 | 3,100 | 3,105 | -25 | -0.8 | 17,200 | |
3,065 | 3,130 | 3,065 | 3,130 | +55 | +1.8 | 24,800 | |
3,000 | 3,095 | 3,000 | 3,075 | +116 | +3.9 | 35,500 | |
2,903 | 2,976 | 2,903 | 2,959 | +58 | +2.0 | 25,200 | |
2,967 | 2,967 | 2,901 | 2,901 | -76 | -2.6 | 41,500 | |
2,980 | 3,025 | 2,968 | 2,977 | -8 | -0.3 | 51,900 | |
3,000 | 3,045 | 2,964 | 2,985 | -85 | -2.8 | 54,600 | |
3,095 | 3,105 | 3,045 | 3,070 | -25 | -0.8 | 21,700 | |
3,095 | 3,110 | 3,035 | 3,095 | -20 | -0.6 | 35,900 | |
3,075 | 3,120 | 3,035 | 3,115 | +10 | +0.3 | 40,700 | |
3,150 | 3,150 | 3,055 | 3,105 | -45 | -1.4 | 31,900 | |
3,150 | 3,155 | 3,090 | 3,150 | +25 | +0.8 | 29,000 | |
3,095 | 3,145 | 3,070 | 3,125 | -15 | -0.5 | 38,200 | |
3,170 | 3,230 | 3,140 | 3,140 | -30 | -0.9 | 26,100 | |
3,290 | 3,300 | 3,145 | 3,170 | -105 | -3.2 | 41,200 | |
3,165 | 3,285 | 3,165 | 3,275 | +110 | +3.5 | 38,600 | |
3,145 | 3,175 | 3,125 | 3,165 | +60 | +1.9 | 23,800 | |
3,100 | 3,140 | 3,090 | 3,105 | -10 | -0.3 | 18,100 |