52週高値 | 4,105 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,770 | 3,265 | 3,285 | -460 | -12.3 | 289,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,890 | 3,460 | 3,745 | +245 | +7.0 | 535,500 | |
3,615 | 3,750 | 3,135 | 3,500 | -160 | -4.4 | 724,900 | |
3,690 | 3,940 | 3,580 | 3,660 | -55 | -1.5 | 462,300 | |
3,565 | 3,845 | 3,360 | 3,715 | +150 | +4.2 | 651,000 | |
3,200 | 4,105 | 3,200 | 3,565 | +410 | +13.0 | 1,448,700 | |
3,000 | 3,240 | 2,901 | 3,155 | +85 | +2.8 | 617,000 | |
3,050 | 3,300 | 3,005 | 3,070 | +30 | +1.0 | 619,800 | |
2,605 | 3,065 | 2,568 | 3,040 | +455 | +17.6 | 477,800 | |
2,650 | 2,786 | 2,500 | 2,585 | -15 | -0.6 | 404,600 | |
2,360 | 2,662 | 2,360 | 2,600 | +240 | +10.2 | 534,100 | |
2,326 | 2,487 | 2,303 | 2,360 | +44 | +1.9 | 439,100 | |
2,105 | 2,316 | 2,003 | 2,316 | +243 | +11.7 | 416,700 | |
2,084 | 2,205 | 1,987 | 2,073 | -27 | -1.3 | 520,700 | |
2,019 | 2,128 | 1,944 | 2,100 | +100 | +5.0 | 418,400 | |
1,977 | 2,035 | 1,903 | 2,000 | +15 | +0.8 | 410,500 | |
2,021 | 2,060 | 1,867 | 1,985 | -11 | -0.6 | 477,300 | |
2,208 | 2,230 | 1,996 | 1,996 | -215 | -9.7 | 389,200 | |
2,265 | 2,526 | 2,177 | 2,211 | -80 | -3.5 | 488,800 | |
2,160 | 2,350 | 2,105 | 2,291 | +141 | +6.6 | 460,300 | |
2,049 | 2,183 | 1,988 | 2,150 | +105 | +5.1 | 249,600 | |
1,848 | 2,080 | 1,838 | 2,045 | +186 | +10.0 | 381,800 | |
1,808 | 1,908 | 1,790 | 1,859 | +54 | +3.0 | 435,200 | |
1,863 | 1,896 | 1,738 | 1,805 | -60 | -3.2 | 413,600 | |
1,805 | 1,884 | 1,763 | 1,865 | +46 | +2.5 | 546,200 | |
1,793 | 1,933 | 1,747 | 1,819 | +26 | +1.5 | 836,900 | |
1,688 | 1,870 | 1,678 | 1,793 | +94 | +5.5 | 525,400 | |
1,657 | 1,717 | 1,622 | 1,699 | +43 | +2.6 | 736,900 | |
1,520 | 1,668 | 1,489 | 1,656 | +126 | +8.2 | 867,400 | |
1,784 | 1,943 | 1,437 | 1,530 | -223 | -12.7 | 1,597,700 |