52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,059 | 1,856 | 1,916 | -81 | -4.1 | 229,600 | |
1,983 | 2,074 | 1,929 | 1,997 | +14 | +0.7 | 197,600 | |
1,821 | 2,166 | 1,820 | 1,983 | +150 | +8.2 | 449,300 | |
1,832 | 1,857 | 1,705 | 1,833 | +3 | +0.2 | 362,900 | |
1,885 | 2,043 | 1,765 | 1,830 | -95 | -4.9 | 363,100 | |
1,996 | 2,078 | 1,795 | 1,925 | -63 | -3.2 | 477,000 | |
2,016 | 2,030 | 1,890 | 1,988 | -28 | -1.4 | 479,400 | |
1,895 | 2,078 | 1,732 | 2,016 | +141 | +7.5 | 667,800 | |
1,883 | 2,014 | 1,775 | 1,875 | -3 | -0.2 | 407,000 | |
2,157 | 2,160 | 1,811 | 1,878 | -279 | -12.9 | 292,700 | |
1,877 | 2,175 | 1,809 | 2,157 | +293 | +15.7 | 272,800 | |
1,918 | 1,957 | 1,791 | 1,864 | -65 | -3.4 | 330,700 | |
2,106 | 2,221 | 1,916 | 1,929 | -198 | -9.3 | 289,400 | |
1,889 | 2,134 | 1,877 | 2,127 | +255 | +13.6 | 208,100 | |
1,971 | 2,136 | 1,854 | 1,872 | -117 | -5.9 | 402,200 | |
2,091 | 2,150 | 1,744 | 1,989 | -86 | -4.1 | 357,900 | |
2,114 | 2,187 | 1,990 | 2,075 | -7 | -0.3 | 276,100 | |
1,838 | 2,115 | 1,799 | 2,082 | +262 | +14.4 | 455,700 | |
1,930 | 1,972 | 1,715 | 1,820 | -96 | -5.0 | 464,400 | |
2,018 | 2,020 | 1,880 | 1,916 | -83 | -4.2 | 542,700 | |
1,980 | 2,076 | 1,874 | 1,999 | +26 | +1.3 | 401,100 | |
1,843 | 1,976 | 1,805 | 1,973 | +126 | +6.8 | 310,300 | |
1,869 | 1,933 | 1,790 | 1,847 | -17 | -0.9 | 279,300 | |
1,747 | 1,934 | 1,669 | 1,864 | +122 | +7.0 | 447,400 | |
1,620 | 1,828 | 1,600 | 1,742 | +118 | +7.3 | 306,500 | |
1,639 | 1,699 | 1,550 | 1,624 | -3 | -0.2 | 336,300 | |
1,527 | 1,686 | 1,485 | 1,627 | +87 | +5.6 | 579,500 | |
1,547 | 1,591 | 1,470 | 1,540 | -20 | -1.3 | 301,100 | |
1,702 | 1,784 | 1,550 | 1,560 | -132 | -7.8 | 319,200 | |
1,752 | 1,787 | 1,635 | 1,692 | -29 | -1.7 | 469,700 |