52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 595 | 536 | 577 | +42 | +7.9 | 318,000 | |
573 | 610 | 535 | 535 | -38 | -6.6 | 193,000 | |
569 | 613 | 515 | 573 | +4 | +0.7 | 324,000 | |
512 | 605 | 495 | 569 | +49 | +9.4 | 268,000 | |
676 | 676 | 511 | 520 | -156 | -23.1 | 245,000 | |
616 | 680 | 570 | 676 | +60 | +9.7 | 320,000 | |
697 | 760 | 550 | 616 | -81 | -11.6 | 348,000 | |
712 | 760 | 471 | 697 | +25 | +3.7 | 331,000 | |
813 | 830 | 660 | 672 | -151 | -18.3 | 238,000 | |
863 | 869 | 760 | 823 | -37 | -4.3 | 189,000 | |
860 | 900 | 794 | 860 | -13 | -1.5 | 375,000 | |
800 | 920 | 790 | 873 | +66 | +8.2 | 335,000 | |
740 | 820 | 724 | 807 | +67 | +9.1 | 222,000 | |
670 | 740 | 642 | 740 | +83 | +12.6 | 331,000 | |
783 | 800 | 640 | 657 | -127 | -16.2 | 361,000 | |
852 | 940 | 780 | 784 | -84 | -9.7 | 296,000 | |
893 | 933 | 758 | 868 | -65 | -7.0 | 434,000 | |
925 | 947 | 854 | 933 | +43 | +4.8 | 145,000 | |
934 | 960 | 790 | 890 | -36 | -3.9 | 207,000 | |
1,062 | 1,098 | 915 | 926 | -129 | -12.2 | 253,000 | |
1,124 | 1,154 | 1,039 | 1,055 | -69 | -6.1 | 169,000 | |
1,179 | 1,220 | 1,060 | 1,124 | -95 | -7.8 | 185,000 | |
1,240 | 1,250 | 1,142 | 1,219 | -21 | -1.7 | 252,000 | |
1,195 | 1,240 | 1,173 | 1,240 | +56 | +4.7 | 262,000 | |
1,220 | 1,243 | 1,161 | 1,184 | -36 | -3.0 | 148,000 | |
1,177 | 1,234 | 1,159 | 1,220 | +43 | +3.7 | 266,000 | |
1,159 | 1,279 | 1,159 | 1,177 | -2 | -0.2 | 293,000 | |
1,140 | 1,205 | 1,140 | 1,179 | +57 | +5.1 | 337,000 | |
1,229 | 1,230 | 1,122 | 1,122 | -118 | -9.5 | 138,000 | |
1,150 | 1,249 | 1,150 | 1,240 | +89 | +7.7 | 215,000 |