52週高値 | 4,105 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,335 | 3,370 | -45 | -1.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,579 | 2,509 | 2,578 | +28 | +1.1 | 20,500 | |
2,512 | 2,565 | 2,500 | 2,550 | +9 | +0.4 | 10,400 | |
2,561 | 2,570 | 2,534 | 2,541 | -38 | -1.5 | 19,700 | |
2,610 | 2,620 | 2,570 | 2,579 | -37 | -1.4 | 13,900 | |
2,584 | 2,647 | 2,584 | 2,616 | +51 | +2.0 | 16,200 | |
2,616 | 2,627 | 2,561 | 2,565 | -67 | -2.5 | 30,200 | |
2,726 | 2,740 | 2,631 | 2,632 | -105 | -3.8 | 26,100 | |
2,676 | 2,737 | 2,676 | 2,737 | +72 | +2.7 | 19,900 | |
2,585 | 2,670 | 2,585 | 2,665 | +80 | +3.1 | 7,500 | |
2,611 | 2,613 | 2,577 | 2,585 | -26 | -1.0 | 11,100 | |
2,635 | 2,635 | 2,601 | 2,611 | -24 | -0.9 | 12,000 | |
2,694 | 2,706 | 2,635 | 2,635 | -22 | -0.8 | 12,300 | |
2,667 | 2,705 | 2,657 | 2,657 | -21 | -0.8 | 13,600 | |
2,722 | 2,786 | 2,676 | 2,678 | -19 | -0.7 | 32,700 | |
2,675 | 2,728 | 2,657 | 2,697 | -26 | -1.0 | 31,500 | |
2,624 | 2,748 | 2,624 | 2,723 | +64 | +2.4 | 44,100 | |
2,647 | 2,667 | 2,617 | 2,659 | -15 | -0.6 | 15,400 | |
2,684 | 2,697 | 2,662 | 2,674 | -25 | -0.9 | 20,700 | |
2,650 | 2,711 | 2,642 | 2,699 | +99 | +3.8 | 29,700 | |
2,638 | 2,658 | 2,594 | 2,600 | -20 | -0.8 | 21,200 | |
2,578 | 2,662 | 2,569 | 2,620 | +42 | +1.6 | 23,400 | |
2,493 | 2,589 | 2,488 | 2,578 | +85 | +3.4 | 20,400 | |
2,510 | 2,510 | 2,458 | 2,493 | -20 | -0.8 | 10,800 | |
2,533 | 2,546 | 2,480 | 2,513 | -33 | -1.3 | 19,100 | |
2,595 | 2,645 | 2,531 | 2,546 | -24 | -0.9 | 78,800 | |
2,602 | 2,617 | 2,555 | 2,570 | -42 | -1.6 | 28,700 | |
2,618 | 2,631 | 2,597 | 2,612 | -10 | -0.4 | 22,000 | |
2,624 | 2,631 | 2,598 | 2,622 | +23 | +0.9 | 36,300 | |
2,573 | 2,602 | 2,573 | 2,599 | +55 | +2.2 | 14,200 | |
2,592 | 2,592 | 2,540 | 2,544 | -48 | -1.9 | 31,100 |