40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,535 | 2,417 | 2,523 | +105 | +4.3 | 379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,412 | 2,336 | 2,403 | +95 | +4.1 | 222,900 | |
2,441 | 2,450 | 2,306 | 2,308 | -84 | -3.5 | 232,400 | |
2,407 | 2,412 | 2,321 | 2,392 | -12 | -0.5 | 150,400 | |
2,339 | 2,415 | 2,339 | 2,404 | +15 | +0.6 | 172,000 | |
2,330 | 2,406 | 2,316 | 2,389 | +81 | +3.5 | 161,400 | |
2,343 | 2,366 | 2,306 | 2,308 | -95 | -4.0 | 216,500 | |
2,437 | 2,475 | 2,396 | 2,403 | -11 | -0.5 | 204,100 | |
2,365 | 2,425 | 2,269 | 2,414 | +36 | +1.5 | 285,700 | |
2,440 | 2,475 | 2,373 | 2,378 | -106 | -4.3 | 248,200 | |
2,432 | 2,493 | 2,412 | 2,484 | +11 | +0.4 | 186,900 | |
2,474 | 2,493 | 2,440 | 2,473 | -71 | -2.8 | 149,800 | |
2,487 | 2,544 | 2,468 | 2,544 | +27 | +1.1 | 136,300 | |
2,444 | 2,535 | 2,441 | 2,517 | +121 | +5.1 | 194,500 | |
2,454 | 2,464 | 2,388 | 2,396 | -133 | -5.3 | 245,400 | |
2,552 | 2,578 | 2,522 | 2,529 | -53 | -2.1 | 157,800 | |
2,520 | 2,604 | 2,498 | 2,582 | +88 | +3.5 | 285,600 | |
2,469 | 2,504 | 2,453 | 2,494 | +53 | +2.2 | 168,300 | |
2,434 | 2,450 | 2,416 | 2,441 | +25 | +1.0 | 117,400 | |
2,431 | 2,447 | 2,403 | 2,416 | -37 | -1.5 | 151,300 | |
2,417 | 2,462 | 2,385 | 2,453 | +98 | +4.2 | 221,700 | |
2,360 | 2,384 | 2,320 | 2,355 | -60 | -2.5 | 320,400 | |
2,485 | 2,485 | 2,406 | 2,415 | -114 | -4.5 | 308,400 | |
2,637 | 2,647 | 2,529 | 2,529 | -70 | -2.7 | 264,700 | |
2,671 | 2,681 | 2,578 | 2,599 | -44 | -1.7 | 238,400 | |
2,713 | 2,734 | 2,626 | 2,643 | -105 | -3.8 | 221,300 | |
2,715 | 2,748 | 2,696 | 2,748 | +6 | +0.2 | 103,600 | |
2,836 | 2,838 | 2,739 | 2,742 | -93 | -3.3 | 174,000 | |
2,720 | 2,835 | 2,720 | 2,835 | +124 | +4.6 | 133,400 | |
2,708 | 2,728 | 2,689 | 2,711 | -47 | -1.7 | 99,800 | |
2,774 | 2,796 | 2,743 | 2,758 | -44 | -1.6 | 120,600 |