39,899.73 | +159.29 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.40% | 0.81% | 0.20% | 0.99% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,527 | 2,417 | 2,520 | +102 | +4.2 | 309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,729 | 2,644 | 2,691 | -43 | -1.6 | 394,500 | |
2,800 | 2,819 | 2,722 | 2,734 | -43 | -1.5 | 333,400 | |
2,807 | 2,840 | 2,774 | 2,777 | -80 | -2.8 | 265,600 | |
2,904 | 2,917 | 2,838 | 2,857 | -49 | -1.7 | 423,300 | |
2,825 | 2,911 | 2,825 | 2,906 | +90 | +3.2 | 420,300 | |
2,780 | 2,866 | 2,742 | 2,816 | +76 | +2.8 | 481,400 | |
2,772 | 2,787 | 2,691 | 2,740 | -4 | -0.1 | 434,200 | |
2,700 | 2,750 | 2,673 | 2,744 | +14 | +0.5 | 272,900 | |
2,762 | 2,779 | 2,720 | 2,730 | -40 | -1.4 | 204,300 | |
2,810 | 2,825 | 2,757 | 2,770 | -65 | -2.3 | 447,600 | |
2,770 | 2,876 | 2,752 | 2,835 | +115 | +4.2 | 590,600 | |
2,698 | 2,749 | 2,658 | 2,720 | -34 | -1.2 | 532,000 | |
2,750 | 2,779 | 2,704 | 2,754 | -43 | -1.5 | 416,200 | |
2,833 | 2,841 | 2,765 | 2,797 | -18 | -0.6 | 452,700 | |
2,756 | 2,866 | 2,755 | 2,815 | +79 | +2.9 | 557,900 | |
2,724 | 2,749 | 2,607 | 2,736 | +72 | +2.7 | 538,700 | |
2,627 | 2,676 | 2,558 | 2,664 | +73 | +2.8 | 457,200 | |
2,706 | 2,714 | 2,577 | 2,591 | -102 | -3.8 | 680,500 | |
2,750 | 2,772 | 2,684 | 2,693 | -7 | -0.3 | 456,800 | |
2,750 | 2,784 | 2,685 | 2,700 | -80 | -2.9 | 624,500 | |
2,787 | 2,878 | 2,777 | 2,780 | -42 | -1.5 | 418,500 | |
2,852 | 2,893 | 2,781 | 2,822 | -113 | -3.9 | 758,500 | |
2,998 | 3,010 | 2,923 | 2,935 | -90 | -3.0 | 601,300 | |
3,000 | 3,080 | 2,994 | 3,025 | -25 | -0.8 | 368,400 | |
3,120 | 3,150 | 3,045 | 3,050 | -65 | -2.1 | 350,100 | |
3,140 | 3,235 | 3,105 | 3,115 | -40 | -1.3 | 267,200 | |
3,180 | 3,195 | 3,115 | 3,155 | +15 | +0.5 | 213,700 | |
3,155 | 3,160 | 3,055 | 3,140 | +55 | +1.8 | 260,800 | |
3,115 | 3,150 | 2,977 | 3,085 | -45 | -1.4 | 576,800 | |
3,160 | 3,225 | 3,125 | 3,130 | -95 | -2.9 | 351,500 |