39,568.01 | -172.43 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.11% | 0.20% | 0.99% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,502 | 2,305 | 2,471 | +192 | +8.4 | 386,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | -6.7 | 2,330 | 571,700 | - | - | - | |
2,443 | +3.8 | 2,413 | 744,700 | 338,700 | 1,411,100 | 4.17 | |
2,354 | +4.6 | 2,297 | 633,000 | 341,300 | 1,489,300 | 4.36 | |
2,251 | -2.0 | 2,280 | 587,500 | 346,100 | 1,558,700 | 4.50 | |
2,297 | -1.4 | 2,316 | 1,196,200 | 343,700 | 1,551,000 | 4.51 | |
2,330 | -4.2 | 2,371 | 685,400 | 327,300 | 1,607,400 | 4.91 | |
2,431 | -1.3 | 2,455 | 956,200 | 328,700 | 1,594,900 | 4.85 | |
2,464 | +1.2 | 2,515 | 1,398,700 | 230,000 | 1,548,300 | 6.73 | |
2,435 | +2.6 | 2,346 | 1,180,100 | 236,600 | 1,453,800 | 6.14 | |
2,373 | +2.6 | 2,348 | 755,900 | 235,500 | 1,487,900 | 6.32 | |
2,312 | +1.9 | 2,323 | 602,800 | - | - | - | |
2,269 | +7.6 | 2,185 | 975,500 | 233,100 | 1,413,100 | 6.06 | |
2,108 | -4.6 | 2,180 | 907,400 | 245,800 | 1,475,900 | 6.00 | |
2,210 | -3.2 | 2,230 | 761,600 | 250,300 | 1,427,300 | 5.70 | |
2,282 | -7.4 | 2,369 | 848,200 | 250,400 | 1,488,700 | 5.95 | |
2,465 | -8.4 | 2,548 | 1,088,600 | 259,800 | 1,501,600 | 5.78 | |
2,690 | +2.5 | 2,668 | 930,500 | 276,500 | 1,469,600 | 5.32 | |
2,624 | +12.5 | 2,534 | 2,444,200 | 277,700 | 1,478,100 | 5.32 | |
2,333 | -2.9 | 2,340 | 813,600 | 252,000 | 1,599,900 | 6.35 | |
2,403 | +0.6 | 2,372 | 777,700 | 257,100 | 1,714,300 | 6.67 | |
2,389 | -3.8 | 2,372 | 1,115,900 | 256,400 | 1,757,400 | 6.85 | |
2,484 | -1.8 | 2,462 | 912,900 | 267,700 | 1,831,900 | 6.84 | |
2,529 | +4.7 | 2,523 | 729,100 | 253,400 | 1,853,100 | 7.31 | |
2,416 | -7.0 | 2,443 | 1,266,500 | 318,600 | 1,862,300 | 5.85 | |
2,599 | -4.1 | 2,695 | 870,700 | 278,200 | 1,833,500 | 6.59 | |
2,711 | -4.2 | 2,767 | 448,900 | 291,800 | 1,744,600 | 5.98 | |
2,830 | -3.9 | 2,853 | 829,700 | 310,800 | 1,672,500 | 5.38 | |
2,946 | +9.7 | 2,824 | 1,523,400 | 340,900 | 1,658,900 | 4.87 | |
2,686 | +0.4 | 2,672 | 666,000 | 340,600 | 1,756,300 | 5.16 |