37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,341 | 2,273 | 2,273 | +23 | +1.0 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,940 | 2,817 | 2,893 | +111 | +4.0 | 911,400 | |
2,700 | 2,782 | 2,699 | 2,782 | +111 | +4.2 | 647,300 | |
2,555 | 2,671 | 2,549 | 2,671 | +109 | +4.3 | 629,200 | |
2,643 | 2,665 | 2,532 | 2,562 | -114 | -4.3 | 543,600 | |
2,620 | 2,698 | 2,609 | 2,676 | +31 | +1.2 | 401,400 | |
2,640 | 2,655 | 2,572 | 2,645 | -12 | -0.5 | 295,800 | |
2,587 | 2,689 | 2,567 | 2,657 | +63 | +2.4 | 519,300 | |
2,578 | 2,633 | 2,570 | 2,594 | +6 | +0.2 | 273,900 | |
2,614 | 2,648 | 2,532 | 2,588 | -26 | -1.0 | 378,000 | |
2,529 | 2,614 | 2,510 | 2,614 | +77 | +3.0 | 354,800 | |
2,565 | 2,595 | 2,511 | 2,537 | -1 | -0.0 | 322,700 | |
2,598 | 2,606 | 2,505 | 2,538 | -41 | -1.6 | 599,200 | |
2,652 | 2,657 | 2,577 | 2,579 | -123 | -4.6 | 701,300 | |
2,684 | 2,724 | 2,638 | 2,702 | -19 | -0.7 | 512,300 | |
2,665 | 2,734 | 2,657 | 2,721 | +94 | +3.6 | 658,700 | |
2,615 | 2,686 | 2,610 | 2,627 | +39 | +1.5 | 556,400 | |
2,577 | 2,632 | 2,541 | 2,588 | +32 | +1.3 | 506,000 | |
2,591 | 2,612 | 2,521 | 2,556 | -74 | -2.8 | 565,000 | |
2,570 | 2,645 | 2,566 | 2,630 | +22 | +0.8 | 465,400 | |
2,635 | 2,650 | 2,572 | 2,608 | -57 | -2.1 | 668,400 | |
2,770 | 2,770 | 2,665 | 2,665 | -86 | -3.1 | 482,900 | |
2,770 | 2,804 | 2,720 | 2,751 | +10 | +0.4 | 588,800 | |
2,661 | 2,789 | 2,645 | 2,741 | +125 | +4.8 | 967,800 | |
2,633 | 2,633 | 2,533 | 2,616 | -24 | -0.9 | 461,500 | |
2,749 | 2,750 | 2,632 | 2,640 | -95 | -3.5 | 575,800 | |
2,753 | 2,800 | 2,675 | 2,735 | -33 | -1.2 | 701,300 | |
2,828 | 2,866 | 2,727 | 2,768 | -10 | -0.4 | 875,500 | |
2,723 | 2,789 | 2,701 | 2,778 | +45 | +1.6 | 888,600 | |
2,560 | 2,782 | 2,557 | 2,733 | +190 | +7.5 | 1,286,300 | |
2,650 | 2,650 | 2,498 | 2,543 | -127 | -4.8 | 898,900 |