40,003.60 | +263.16 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.60% | 0.20% | -0.72% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,535 | 2,417 | 2,523 | +105 | +4.3 | 379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,750 | 2,632 | 2,640 | -95 | -3.5 | 575,800 | |
2,753 | 2,800 | 2,675 | 2,735 | -33 | -1.2 | 701,300 | |
2,828 | 2,866 | 2,727 | 2,768 | -10 | -0.4 | 875,500 | |
2,723 | 2,789 | 2,701 | 2,778 | +45 | +1.6 | 888,600 | |
2,560 | 2,782 | 2,557 | 2,733 | +190 | +7.5 | 1,286,300 | |
2,650 | 2,650 | 2,498 | 2,543 | -127 | -4.8 | 898,900 | |
2,540 | 2,682 | 2,481 | 2,670 | +184 | +7.4 | 1,013,600 | |
2,525 | 2,611 | 2,484 | 2,486 | -114 | -4.4 | 777,800 | |
2,626 | 2,680 | 2,558 | 2,600 | +64 | +2.5 | 921,200 | |
2,660 | 2,670 | 2,504 | 2,536 | -157 | -5.8 | 1,135,500 | |
2,658 | 2,737 | 2,601 | 2,693 | +9 | +0.3 | 1,266,500 | |
2,485 | 2,719 | 2,461 | 2,684 | +196 | +7.9 | 1,956,700 | |
2,432 | 2,490 | 2,357 | 2,488 | +116 | +4.9 | 916,800 | |
2,189 | 2,378 | 2,180 | 2,372 | +163 | +7.4 | 1,061,700 | |
2,205 | 2,225 | 2,169 | 2,209 | -25 | -1.1 | 282,500 | |
2,159 | 2,237 | 2,159 | 2,234 | +79 | +3.7 | 383,000 | |
2,188 | 2,202 | 2,138 | 2,155 | -24 | -1.1 | 263,600 | |
2,217 | 2,221 | 2,164 | 2,179 | -36 | -1.6 | 199,400 | |
2,150 | 2,222 | 2,141 | 2,215 | +73 | +3.4 | 392,000 | |
2,166 | 2,196 | 2,129 | 2,142 | -3 | -0.1 | 350,500 | |
2,180 | 2,198 | 2,143 | 2,145 | -42 | -1.9 | 397,500 | |
2,251 | 2,286 | 2,163 | 2,187 | -41 | -1.8 | 578,600 | |
2,244 | 2,288 | 2,227 | 2,228 | -39 | -1.7 | 485,500 | |
2,301 | 2,319 | 2,264 | 2,267 | -33 | -1.4 | 567,700 | |
2,259 | 2,321 | 2,202 | 2,300 | +62 | +2.8 | 1,006,200 | |
2,259 | 2,279 | 2,206 | 2,238 | -23 | -1.0 | 734,100 | |
2,177 | 2,275 | 2,155 | 2,261 | +81 | +3.7 | 968,100 | |
2,222 | 2,237 | 2,141 | 2,180 | -30 | -1.4 | 830,300 | |
2,201 | 2,314 | 2,172 | 2,210 | -13 | -0.6 | 1,392,300 | |
2,141 | 2,356 | 2,108 | 2,223 | +45 | +2.1 | 2,648,900 |