37,771.57 | -688.51 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.79% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,284 | 2,298 | -28 | -1.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,426 | 2,324 | 2,324 | -37 | -1.6 | 117,500 | |
2,292 | 2,376 | 2,280 | 2,361 | +35 | +1.5 | 117,200 | |
2,378 | 2,390 | 2,315 | 2,326 | -117 | -4.8 | 156,000 | |
2,380 | 2,466 | 2,380 | 2,443 | +57 | +2.4 | 147,100 | |
2,455 | 2,458 | 2,379 | 2,386 | -53 | -2.2 | 111,300 | |
2,374 | 2,439 | 2,363 | 2,439 | +15 | +0.6 | 99,300 | |
2,379 | 2,440 | 2,368 | 2,424 | -1 | -0.0 | 177,600 | |
2,382 | 2,425 | 2,371 | 2,425 | +71 | +3.0 | 209,400 | |
2,308 | 2,354 | 2,304 | 2,354 | +58 | +2.5 | 138,500 | |
2,271 | 2,327 | 2,252 | 2,296 | +17 | +0.7 | 135,700 | |
2,271 | 2,298 | 2,262 | 2,279 | +16 | +0.7 | 83,600 | |
2,316 | 2,332 | 2,256 | 2,263 | -44 | -1.9 | 108,100 | |
2,255 | 2,310 | 2,244 | 2,307 | +56 | +2.5 | 167,100 | |
2,305 | 2,323 | 2,243 | 2,251 | -4 | -0.2 | 162,200 | |
2,304 | 2,305 | 2,254 | 2,255 | -71 | -3.1 | 141,500 | |
2,298 | 2,344 | 2,298 | 2,326 | +32 | +1.4 | 126,000 | |
2,297 | 2,297 | 2,248 | 2,294 | -3 | -0.1 | 157,800 | |
2,373 | 2,396 | 2,288 | 2,297 | -55 | -2.3 | 200,000 | |
2,305 | 2,378 | 2,282 | 2,352 | +52 | +2.3 | 272,400 | |
2,213 | 2,331 | 2,213 | 2,300 | -108 | -4.5 | 469,100 | |
2,335 | 2,410 | 2,317 | 2,408 | +78 | +3.3 | 254,700 | |
2,359 | 2,378 | 2,323 | 2,330 | -28 | -1.2 | 110,300 | |
2,329 | 2,381 | 2,329 | 2,358 | +33 | +1.4 | 163,100 | |
2,398 | 2,407 | 2,320 | 2,325 | -73 | -3.0 | 207,100 | |
2,427 | 2,431 | 2,395 | 2,398 | -33 | -1.4 | 100,200 | |
2,447 | 2,450 | 2,405 | 2,431 | 0 | 0.0 | 104,700 | |
2,406 | 2,445 | 2,390 | 2,431 | +27 | +1.1 | 134,100 | |
2,413 | 2,428 | 2,401 | 2,404 | -39 | -1.6 | 130,700 | |
2,470 | 2,477 | 2,428 | 2,443 | -56 | -2.2 | 201,100 | |
2,460 | 2,525 | 2,453 | 2,499 | +66 | +2.7 | 352,300 |