6298 ワイエイシイ 東証1 11:30
1,321円
前日比
+32 (+2.48%)
比較される銘柄: マルマエタカトリ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 0.89 1.51 1.72
昨年来高値: 1,689 (16/07/22)
昨年来安値: 480 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,307 1,335 1,296 1,321 +32 +2.5 65,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,289 1,295 1,274 1,289 +15 +1.2 43,900
17/03/27 1,302 1,304 1,274 1,274 -20 -1.5 47,100
17/03/24 1,280 1,319 1,270 1,294 +21 +1.6 76,100
17/03/23 1,273 1,293 1,267 1,273 0 0.0 38,600
17/03/22 1,289 1,304 1,273 1,273 -21 -1.6 88,800
17/03/21 1,299 1,303 1,278 1,294 +5 +0.4 81,100
17/03/17 1,310 1,311 1,279 1,289 -13 -1.0 79,000
17/03/16 1,262 1,308 1,258 1,302 +40 +3.2 143,600
17/03/15 1,288 1,289 1,260 1,262 -30 -2.3 96,700
17/03/14 1,273 1,297 1,258 1,292 +24 +1.9 98,700
17/03/13 1,301 1,308 1,268 1,268 -37 -2.8 110,500
17/03/10 1,298 1,309 1,289 1,305 +13 +1.0 108,800
17/03/09 1,290 1,299 1,271 1,292 +1 +0.1 99,800
17/03/08 1,310 1,319 1,285 1,291 -14 -1.1 136,400
17/03/07 1,323 1,323 1,301 1,305 -15 -1.1 117,700
17/03/06 1,321 1,330 1,315 1,320 -1 -0.1 82,000
17/03/03 1,326 1,331 1,316 1,321 -12 -0.9 99,900
17/03/02 1,355 1,355 1,326 1,333 -5 -0.4 165,700
17/03/01 1,311 1,344 1,301 1,338 +25 +1.9 183,800
17/02/28 1,332 1,340 1,311 1,313 -16 -1.2 117,900
17/02/27 1,366 1,366 1,315 1,329 -38 -2.8 207,400
17/02/24 1,345 1,373 1,339 1,367 +17 +1.3 146,100
17/02/23 1,351 1,376 1,341 1,350 +4 +0.3 139,000
17/02/22 1,356 1,357 1,337 1,346 -8 -0.6 105,100
17/02/21 1,343 1,368 1,339 1,354 +7 +0.5 96,800
17/02/20 1,358 1,358 1,333 1,347 -17 -1.2 145,800
17/02/17 1,395 1,397 1,350 1,364 -25 -1.8 221,000
17/02/16 1,340 1,389 1,330 1,389 +67 +5.1 418,200
17/02/15 1,344 1,344 1,309 1,322 -9 -0.7 240,100

日経平均