6298 ワイエイシイ 東証1 15:00
1,367円
前日比
+17 (+1.26%)
比較される銘柄: マルマエタカトリ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.7 0.92 1.46 1.51
昨年来高値: 1,689 (16/07/22)
昨年来安値: 480 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,345 1,373 1,339 1,367 +17 +1.3 146,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,351 1,376 1,341 1,350 +4 +0.3 139,000
17/02/22 1,356 1,357 1,337 1,346 -8 -0.6 105,100
17/02/21 1,343 1,368 1,339 1,354 +7 +0.5 96,800
17/02/20 1,358 1,358 1,333 1,347 -17 -1.2 145,800
17/02/17 1,395 1,397 1,350 1,364 -25 -1.8 221,000
17/02/16 1,340 1,389 1,330 1,389 +67 +5.1 418,200
17/02/15 1,344 1,344 1,309 1,322 -9 -0.7 240,100
17/02/14 1,353 1,365 1,328 1,331 -15 -1.1 288,500
17/02/13 1,411 1,420 1,336 1,346 -215 -13.8 764,900
17/02/10 1,541 1,566 1,532 1,561 +30 +2.0 83,300
17/02/09 1,574 1,574 1,530 1,531 -35 -2.2 83,600
17/02/08 1,539 1,575 1,534 1,566 +20 +1.3 54,000
17/02/07 1,544 1,565 1,515 1,546 -8 -0.5 139,600
17/02/06 1,561 1,597 1,539 1,554 -11 -0.7 127,700
17/02/03 1,600 1,624 1,552 1,565 -18 -1.1 170,500
17/02/02 1,601 1,625 1,563 1,583 -3 -0.2 151,400
17/02/01 1,610 1,630 1,510 1,586 -12 -0.8 228,100
17/01/31 1,551 1,665 1,537 1,598 +17 +1.1 286,800
17/01/30 1,554 1,615 1,551 1,581 +11 +0.7 173,100
17/01/27 1,550 1,587 1,522 1,570 +16 +1.0 256,400
17/01/26 1,502 1,570 1,502 1,554 +75 +5.1 336,800
17/01/25 1,480 1,484 1,437 1,479 +19 +1.3 310,800
17/01/24 1,390 1,460 1,385 1,460 +89 +6.5 476,100
17/01/23 1,309 1,385 1,301 1,371 +77 +6.0 424,300
17/01/20 1,297 1,312 1,288 1,294 -13 -1.0 75,500
17/01/19 1,295 1,308 1,279 1,307 +28 +2.2 71,400
17/01/18 1,260 1,282 1,249 1,279 +12 +0.9 62,100
17/01/17 1,257 1,290 1,248 1,267 +18 +1.4 83,000
17/01/16 1,310 1,310 1,235 1,249 -55 -4.2 142,700

日経平均