40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,503 | 2,435 | 2,481 | -8 | -0.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,570 | 2,489 | 2,489 | -64 | -2.5 | 158,000 | |
2,517 | 2,564 | 2,501 | 2,553 | +42 | +1.7 | 178,300 | |
2,531 | 2,554 | 2,500 | 2,511 | -20 | -0.8 | 105,200 | |
2,570 | 2,570 | 2,488 | 2,531 | -26 | -1.0 | 129,000 | |
2,554 | 2,560 | 2,492 | 2,557 | +34 | +1.3 | 186,300 | |
2,426 | 2,535 | 2,417 | 2,523 | +105 | +4.3 | 379,000 | |
2,315 | 2,423 | 2,305 | 2,418 | +139 | +6.1 | 222,100 | |
2,293 | 2,307 | 2,271 | 2,279 | -51 | -2.2 | 88,800 | |
2,305 | 2,330 | 2,277 | 2,330 | +6 | +0.3 | 92,200 | |
2,420 | 2,426 | 2,324 | 2,324 | -37 | -1.6 | 117,500 | |
2,292 | 2,376 | 2,280 | 2,361 | +35 | +1.5 | 117,200 | |
2,378 | 2,390 | 2,315 | 2,326 | -117 | -4.8 | 156,000 | |
2,380 | 2,466 | 2,380 | 2,443 | +57 | +2.4 | 147,100 | |
2,455 | 2,458 | 2,379 | 2,386 | -53 | -2.2 | 111,300 | |
2,374 | 2,439 | 2,363 | 2,439 | +15 | +0.6 | 99,300 | |
2,379 | 2,440 | 2,368 | 2,424 | -1 | -0.0 | 177,600 | |
2,382 | 2,425 | 2,371 | 2,425 | +71 | +3.0 | 209,400 | |
2,308 | 2,354 | 2,304 | 2,354 | +58 | +2.5 | 138,500 | |
2,271 | 2,327 | 2,252 | 2,296 | +17 | +0.7 | 135,700 | |
2,271 | 2,298 | 2,262 | 2,279 | +16 | +0.7 | 83,600 | |
2,316 | 2,332 | 2,256 | 2,263 | -44 | -1.9 | 108,100 | |
2,255 | 2,310 | 2,244 | 2,307 | +56 | +2.5 | 167,100 | |
2,305 | 2,323 | 2,243 | 2,251 | -4 | -0.2 | 162,200 | |
2,304 | 2,305 | 2,254 | 2,255 | -71 | -3.1 | 141,500 | |
2,298 | 2,344 | 2,298 | 2,326 | +32 | +1.4 | 126,000 | |
2,297 | 2,297 | 2,248 | 2,294 | -3 | -0.1 | 157,800 | |
2,373 | 2,396 | 2,288 | 2,297 | -55 | -2.3 | 200,000 | |
2,305 | 2,378 | 2,282 | 2,352 | +52 | +2.3 | 272,400 | |
2,213 | 2,331 | 2,213 | 2,300 | -108 | -4.5 | 469,100 |