40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,535 | 2,417 | 2,523 | +105 | +4.3 | 379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,423 | 2,305 | 2,418 | +139 | +6.1 | 222,100 | |
2,293 | 2,307 | 2,271 | 2,279 | -51 | -2.2 | 88,800 | |
2,305 | 2,330 | 2,277 | 2,330 | +6 | +0.3 | 92,200 | |
2,420 | 2,426 | 2,324 | 2,324 | -37 | -1.6 | 117,500 | |
2,292 | 2,376 | 2,280 | 2,361 | +35 | +1.5 | 117,200 | |
2,378 | 2,390 | 2,315 | 2,326 | -117 | -4.8 | 156,000 | |
2,380 | 2,466 | 2,380 | 2,443 | +57 | +2.4 | 147,100 | |
2,455 | 2,458 | 2,379 | 2,386 | -53 | -2.2 | 111,300 | |
2,374 | 2,439 | 2,363 | 2,439 | +15 | +0.6 | 99,300 | |
2,379 | 2,440 | 2,368 | 2,424 | -1 | -0.0 | 177,600 | |
2,382 | 2,425 | 2,371 | 2,425 | +71 | +3.0 | 209,400 | |
2,308 | 2,354 | 2,304 | 2,354 | +58 | +2.5 | 138,500 | |
2,271 | 2,327 | 2,252 | 2,296 | +17 | +0.7 | 135,700 | |
2,271 | 2,298 | 2,262 | 2,279 | +16 | +0.7 | 83,600 | |
2,316 | 2,332 | 2,256 | 2,263 | -44 | -1.9 | 108,100 | |
2,255 | 2,310 | 2,244 | 2,307 | +56 | +2.5 | 167,100 | |
2,305 | 2,323 | 2,243 | 2,251 | -4 | -0.2 | 162,200 | |
2,304 | 2,305 | 2,254 | 2,255 | -71 | -3.1 | 141,500 | |
2,298 | 2,344 | 2,298 | 2,326 | +32 | +1.4 | 126,000 | |
2,297 | 2,297 | 2,248 | 2,294 | -3 | -0.1 | 157,800 | |
2,373 | 2,396 | 2,288 | 2,297 | -55 | -2.3 | 200,000 | |
2,305 | 2,378 | 2,282 | 2,352 | +52 | +2.3 | 272,400 | |
2,213 | 2,331 | 2,213 | 2,300 | -108 | -4.5 | 469,100 | |
2,335 | 2,410 | 2,317 | 2,408 | +78 | +3.3 | 254,700 | |
2,359 | 2,378 | 2,323 | 2,330 | -28 | -1.2 | 110,300 | |
2,329 | 2,381 | 2,329 | 2,358 | +33 | +1.4 | 163,100 | |
2,398 | 2,407 | 2,320 | 2,325 | -73 | -3.0 | 207,100 | |
2,427 | 2,431 | 2,395 | 2,398 | -33 | -1.4 | 100,200 | |
2,447 | 2,450 | 2,405 | 2,431 | 0 | 0.0 | 104,700 |