6298 ワイエイシイ 東証1 15:00
1,193円
前日比
+21 (+1.79%)
比較される銘柄: タカトリ平田機工タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.0 0.81 1.68 2.04
年初来高値: 1,689 (16/07/22)
年初来安値: 480 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,166 1,202 1,163 1,193 +21 +1.8 153,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,188 1,194 1,168 1,172 -6 -0.5 110,600
16/12/07 1,185 1,200 1,167 1,178 -11 -0.9 105,600
16/12/06 1,200 1,209 1,187 1,189 -10 -0.8 58,200
16/12/05 1,182 1,210 1,175 1,199 -8 -0.7 60,700
16/12/02 1,219 1,219 1,189 1,207 -21 -1.7 123,000
16/12/01 1,232 1,244 1,216 1,228 +3 +0.2 124,100
16/11/30 1,210 1,232 1,195 1,225 +4 +0.3 175,100
16/11/29 1,240 1,240 1,183 1,221 -19 -1.5 211,700
16/11/28 1,237 1,251 1,225 1,240 -10 -0.8 121,800
16/11/25 1,290 1,294 1,243 1,250 -38 -3.0 122,000
16/11/24 1,315 1,329 1,271 1,288 -21 -1.6 139,000
16/11/22 1,320 1,335 1,303 1,309 -22 -1.7 135,100
16/11/21 1,326 1,338 1,316 1,331 +23 +1.8 106,500
16/11/18 1,306 1,319 1,291 1,308 +19 +1.5 133,000
16/11/17 1,285 1,302 1,259 1,289 +17 +1.3 148,100
16/11/16 1,283 1,283 1,254 1,272 +19 +1.5 109,700
16/11/15 1,277 1,289 1,219 1,253 -5 -0.4 139,600
16/11/14 1,150 1,285 1,150 1,258 +114 +10.0 255,800
16/11/11 1,169 1,172 1,120 1,144 -6 -0.5 86,400
16/11/10 1,170 1,180 1,124 1,150 +46 +4.2 134,100
16/11/09 1,198 1,200 1,055 1,104 -64 -5.5 190,700
16/11/08 1,191 1,213 1,166 1,168 -21 -1.8 78,000
16/11/07 1,189 1,192 1,161 1,189 -1 -0.1 109,900
16/11/04 1,195 1,200 1,160 1,190 -22 -1.8 140,500
16/11/02 1,277 1,277 1,206 1,212 -87 -6.7 197,000
16/11/01 1,308 1,309 1,253 1,299 -9 -0.7 170,500
16/10/31 1,310 1,325 1,286 1,308 -4 -0.3 114,700
16/10/28 1,316 1,331 1,311 1,312 +1 +0.1 81,500
16/10/27 1,335 1,335 1,307 1,311 -4 -0.3 80,600

日経平均