6298 ワイエイシイ 東証1 15:00
1,419円
前日比
+65 (+4.80%)
比較される銘柄: マルマエタカトリ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.7 0.92 1.41 3.08
決算発表予定日  2017/08/10
年初来高値: 1,665 (17/01/31)
年初来安値: 1,126 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,368 1,429 1,363 1,419 +65 +4.8 425,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,365 1,380 1,350 1,354 -10 -0.7 168,900
17/07/19 1,369 1,382 1,358 1,364 -5 -0.4 124,900
17/07/18 1,360 1,374 1,341 1,369 +7 +0.5 109,900
17/07/14 1,375 1,375 1,357 1,362 -7 -0.5 129,400
17/07/13 1,371 1,382 1,353 1,369 +19 +1.4 158,900
17/07/12 1,364 1,377 1,338 1,350 -1 -0.1 148,500
17/07/11 1,343 1,352 1,330 1,351 +21 +1.6 134,400
17/07/10 1,335 1,344 1,325 1,330 +6 +0.5 112,700
17/07/07 1,317 1,341 1,313 1,324 0 0.0 103,800
17/07/06 1,330 1,339 1,315 1,324 0 0.0 89,600
17/07/05 1,283 1,327 1,283 1,324 +26 +2.0 177,300
17/07/04 1,342 1,347 1,291 1,298 -36 -2.7 211,700
17/07/03 1,311 1,334 1,309 1,334 +16 +1.2 85,100
17/06/30 1,312 1,318 1,292 1,318 -24 -1.8 252,000
17/06/29 1,346 1,357 1,320 1,342 +2 +0.1 180,800
17/06/28 1,390 1,390 1,333 1,340 -51 -3.7 192,500
17/06/27 1,370 1,395 1,361 1,391 +30 +2.2 223,400
17/06/26 1,332 1,369 1,332 1,361 +16 +1.2 151,300
17/06/23 1,355 1,360 1,312 1,345 -22 -1.6 234,000
17/06/22 1,353 1,382 1,352 1,367 +8 +0.6 159,500
17/06/21 1,382 1,382 1,348 1,359 -28 -2.0 195,800
17/06/20 1,393 1,408 1,370 1,387 +14 +1.0 217,100
17/06/19 1,370 1,391 1,350 1,373 +8 +0.6 197,000
17/06/16 1,360 1,365 1,337 1,365 -1 -0.1 173,600
17/06/15 1,410 1,411 1,350 1,366 -56 -3.9 338,300
17/06/14 1,465 1,475 1,415 1,422 -41 -2.8 174,900
17/06/13 1,495 1,495 1,449 1,463 -40 -2.7 264,500
17/06/12 1,493 1,513 1,471 1,503 +39 +2.7 299,600
17/06/09 1,450 1,473 1,439 1,464 +28 +1.9 119,900

日経平均