6298 ワイエイシイ 東証1 15:00
1,027円
前日比
+1 (+0.10%)
比較される銘柄: タカトリマルマエ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.2 0.66 1.95 3.30
年初来高値: 1,665 (17/01/31)
年初来安値: 975 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,032 1,036 1,017 1,027 +1 +0.1 73,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,001 1,026 995 1,026 +22 +2.2 95,300
17/11/15 1,010 1,028 999 1,004 -26 -2.5 166,600
17/11/14 1,048 1,058 1,025 1,030 -20 -1.9 169,800
17/11/13 1,055 1,067 1,030 1,050 -4 -0.4 163,300
17/11/10 1,025 1,057 1,021 1,054 +14 +1.3 186,400
17/11/09 1,097 1,099 1,030 1,040 -109 -9.5 664,900
17/11/08 1,153 1,153 1,128 1,149 +12 +1.1 99,600
17/11/07 1,117 1,138 1,113 1,137 +20 +1.8 84,300
17/11/06 1,136 1,141 1,113 1,117 -22 -1.9 91,700
17/11/02 1,157 1,159 1,132 1,139 -13 -1.1 92,400
17/11/01 1,145 1,155 1,135 1,152 +11 +1.0 116,700
17/10/31 1,128 1,144 1,124 1,141 +9 +0.8 88,100
17/10/30 1,140 1,151 1,121 1,132 +6 +0.5 183,000
17/10/27 1,144 1,149 1,126 1,126 -10 -0.9 103,600
17/10/26 1,130 1,151 1,128 1,136 +12 +1.1 111,400
17/10/25 1,135 1,154 1,117 1,124 -7 -0.6 182,600
17/10/24 1,124 1,146 1,113 1,131 +7 +0.6 123,500
17/10/23 1,095 1,125 1,095 1,124 +30 +2.7 156,300
17/10/20 1,085 1,130 1,082 1,094 +4 +0.4 128,600
17/10/19 1,110 1,113 1,087 1,090 -18 -1.6 185,900
17/10/18 1,130 1,136 1,106 1,108 -26 -2.3 95,600
17/10/17 1,110 1,154 1,110 1,134 +26 +2.3 205,300
17/10/16 1,112 1,124 1,103 1,108 -1 -0.1 146,500
17/10/13 1,113 1,115 1,098 1,109 -4 -0.4 90,800
17/10/12 1,097 1,117 1,096 1,113 +18 +1.6 102,200
17/10/11 1,106 1,110 1,084 1,095 -12 -1.1 138,000
17/10/10 1,112 1,122 1,102 1,107 -6 -0.5 134,000
17/10/06 1,130 1,141 1,102 1,113 -10 -0.9 161,200
17/10/05 1,151 1,152 1,120 1,123 -24 -2.1 125,100

日経平均