6298 ワイエイシイ 東証1 15:00
1,570円
前日比
+22 (+1.42%)
比較される銘柄: マルマエタカトリ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.02 1.27 1.50
年初来高値: 1,665 (17/01/31)
年初来安値: 1,126 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,538 1,579 1,518 1,570 +22 +1.4 220,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,575 1,583 1,535 1,548 -20 -1.3 331,000
17/05/24 1,520 1,570 1,485 1,568 +73 +4.9 423,900
17/05/23 1,559 1,560 1,491 1,495 -56 -3.6 305,000
17/05/22 1,520 1,584 1,515 1,551 +49 +3.3 398,200
17/05/19 1,517 1,518 1,460 1,502 +7 +0.5 295,800
17/05/18 1,456 1,524 1,432 1,495 -11 -0.7 471,800
17/05/17 1,424 1,523 1,419 1,506 +100 +7.1 800,300
17/05/16 1,340 1,418 1,340 1,406 +104 +8.0 395,300
17/05/15 1,316 1,329 1,270 1,302 -35 -2.6 213,600
17/05/12 1,390 1,391 1,313 1,337 -63 -4.5 215,000
17/05/11 1,405 1,436 1,397 1,400 -5 -0.4 116,800
17/05/10 1,389 1,415 1,382 1,405 -12 -0.8 139,700
17/05/09 1,459 1,459 1,417 1,417 -43 -2.9 104,000
17/05/08 1,444 1,470 1,427 1,460 +68 +4.9 228,400
17/05/02 1,400 1,416 1,370 1,392 +12 +0.9 150,900
17/05/01 1,363 1,416 1,363 1,380 +25 +1.8 183,200
17/04/28 1,343 1,365 1,333 1,355 +6 +0.4 93,300
17/04/27 1,335 1,355 1,316 1,349 -13 -1.0 127,800
17/04/26 1,329 1,377 1,327 1,362 +71 +5.5 257,400
17/04/25 1,300 1,319 1,270 1,291 +9 +0.7 200,500
17/04/24 1,297 1,323 1,266 1,282 +3 +0.2 155,700
17/04/21 1,258 1,288 1,247 1,279 +42 +3.4 101,800
17/04/20 1,256 1,260 1,229 1,237 -19 -1.5 108,200
17/04/19 1,251 1,288 1,245 1,256 -10 -0.8 154,100
17/04/18 1,233 1,275 1,222 1,266 +91 +7.7 250,600
17/04/17 1,166 1,178 1,126 1,175 -2 -0.2 167,800
17/04/14 1,187 1,207 1,166 1,177 -31 -2.6 173,600
17/04/13 1,190 1,216 1,177 1,208 -12 -1.0 155,700
17/04/12 1,271 1,271 1,211 1,220 -81 -6.2 195,800

日経平均