6298 ワイエイシイ 東証1 15:00
1,307円
前日比
+28 (+2.19%)
比較される銘柄: マルマエタカトリ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.1 0.88 1.53 1.76
決算発表予定日  2017/02/10
昨年来高値: 1,689 (16/07/22)
昨年来安値: 480 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,295 1,308 1,279 1,307 +28 +2.2 71,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,260 1,282 1,249 1,279 +12 +0.9 62,100
17/01/17 1,257 1,290 1,248 1,267 +18 +1.4 83,000
17/01/16 1,310 1,310 1,235 1,249 -55 -4.2 142,700
17/01/13 1,270 1,324 1,269 1,304 +21 +1.6 101,000
17/01/12 1,295 1,316 1,269 1,283 -16 -1.2 92,000
17/01/11 1,326 1,335 1,297 1,299 -18 -1.4 127,900
17/01/10 1,310 1,353 1,309 1,317 +10 +0.8 149,200
17/01/06 1,321 1,323 1,293 1,307 -14 -1.1 79,200
17/01/05 1,330 1,330 1,303 1,321 +17 +1.3 132,200
17/01/04 1,295 1,320 1,283 1,304 +31 +2.4 182,000
16/12/30 1,230 1,283 1,230 1,273 +33 +2.7 110,000
16/12/29 1,266 1,271 1,234 1,240 -41 -3.2 102,900
16/12/28 1,225 1,289 1,221 1,281 +77 +6.4 318,400
16/12/27 1,215 1,233 1,203 1,204 0 0.0 93,300
16/12/26 1,195 1,222 1,192 1,204 +2 +0.2 71,200
16/12/22 1,205 1,205 1,181 1,202 -14 -1.2 119,800
16/12/21 1,287 1,300 1,198 1,216 -46 -3.6 198,300
16/12/20 1,226 1,264 1,208 1,262 +58 +4.8 152,300
16/12/19 1,180 1,206 1,170 1,204 +26 +2.2 125,400
16/12/16 1,195 1,195 1,171 1,178 -7 -0.6 71,100
16/12/15 1,188 1,196 1,178 1,185 +6 +0.5 87,700
16/12/14 1,180 1,192 1,170 1,179 -5 -0.4 52,500
16/12/13 1,179 1,187 1,164 1,184 -5 -0.4 77,800
16/12/12 1,212 1,216 1,175 1,189 -4 -0.3 72,400
16/12/09 1,166 1,202 1,163 1,193 +21 +1.8 153,000
16/12/08 1,188 1,194 1,168 1,172 -6 -0.5 110,600
16/12/07 1,185 1,200 1,167 1,178 -11 -0.9 105,600
16/12/06 1,200 1,209 1,187 1,189 -10 -0.8 58,200
16/12/05 1,182 1,210 1,175 1,199 -8 -0.7 60,700

日経平均