39,435.89 | -304.55 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,502 | 2,417 | 2,470 | +52 | +2.2 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,209 | 2,131 | 2,178 | +19 | +0.9 | 1,102,200 | |
2,117 | 2,195 | 2,116 | 2,159 | +30 | +1.4 | 1,019,500 | |
2,040 | 2,148 | 2,036 | 2,129 | +55 | +2.7 | 1,046,700 | |
2,030 | 2,099 | 2,022 | 2,074 | +62 | +3.1 | 933,600 | |
2,125 | 2,134 | 2,003 | 2,012 | -111 | -5.2 | 857,900 | |
2,112 | 2,127 | 2,053 | 2,123 | -6 | -0.3 | 762,100 | |
2,185 | 2,197 | 2,110 | 2,129 | -14 | -0.7 | 1,284,300 | |
2,015 | 2,150 | 2,015 | 2,143 | +123 | +6.1 | 1,446,000 | |
2,015 | 2,094 | 1,993 | 2,020 | -25 | -1.2 | 1,082,400 | |
2,000 | 2,045 | 1,978 | 2,045 | +67 | +3.4 | 1,106,400 | |
1,938 | 1,978 | 1,933 | 1,978 | +58 | +3.0 | 546,200 | |
1,945 | 1,949 | 1,891 | 1,920 | -29 | -1.5 | 834,800 | |
1,930 | 1,999 | 1,926 | 1,949 | -11 | -0.6 | 539,400 | |
2,010 | 2,033 | 1,960 | 1,960 | -31 | -1.6 | 706,000 | |
2,011 | 2,044 | 1,974 | 1,991 | -14 | -0.7 | 540,000 | |
1,994 | 2,044 | 1,965 | 2,005 | -26 | -1.3 | 736,100 | |
2,056 | 2,109 | 2,025 | 2,031 | -44 | -2.1 | 924,800 | |
2,051 | 2,102 | 2,016 | 2,075 | +26 | +1.3 | 1,074,400 | |
1,918 | 2,125 | 1,910 | 2,049 | +92 | +4.7 | 2,596,900 | |
1,977 | 2,035 | 1,934 | 1,957 | -60 | -3.0 | 1,130,000 | |
2,053 | 2,080 | 2,002 | 2,017 | -42 | -2.0 | 1,413,100 | |
1,985 | 2,060 | 1,891 | 2,059 | +45 | +2.2 | 2,854,500 | |
1,876 | 2,029 | 1,850 | 2,014 | +133 | +7.1 | 2,736,200 | |
1,820 | 1,890 | 1,769 | 1,881 | +181 | +10.6 | 2,157,000 | |
1,475 | 1,703 | 1,463 | 1,700 | +209 | +14.0 | 1,280,900 | |
1,539 | 1,556 | 1,491 | 1,491 | -46 | -3.0 | 201,200 | |
1,578 | 1,597 | 1,518 | 1,537 | -65 | -4.1 | 275,200 | |
1,600 | 1,630 | 1,584 | 1,602 | -23 | -1.4 | 314,100 | |
1,580 | 1,625 | 1,562 | 1,625 | +31 | +1.9 | 331,300 | |
1,600 | 1,610 | 1,560 | 1,594 | - | - | 193,200 |