39,568.01 | -172.43 | 149.77 | +0.65 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.43% | 0.20% | 0.99% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,502 | 2,417 | 2,471 | +53 | +2.2 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,405 | 3,165 | 3,225 | -50 | -1.5 | 572,000 | |
3,430 | 3,445 | 3,255 | 3,275 | -155 | -4.5 | 515,500 | |
3,300 | 3,470 | 3,265 | 3,430 | +85 | +2.5 | 527,100 | |
3,255 | 3,350 | 3,250 | 3,345 | +80 | +2.5 | 314,600 | |
3,235 | 3,335 | 3,210 | 3,265 | +25 | +0.8 | 367,900 | |
3,205 | 3,240 | 3,135 | 3,240 | +35 | +1.1 | 384,500 | |
3,275 | 3,320 | 3,185 | 3,205 | -65 | -2.0 | 380,300 | |
3,380 | 3,410 | 3,250 | 3,270 | -55 | -1.7 | 329,600 | |
3,425 | 3,495 | 3,310 | 3,325 | -35 | -1.0 | 772,900 | |
3,180 | 3,380 | 3,135 | 3,360 | +215 | +6.8 | 644,200 | |
3,220 | 3,225 | 3,125 | 3,145 | -55 | -1.7 | 372,000 | |
3,200 | 3,260 | 3,140 | 3,200 | +15 | +0.5 | 389,300 | |
3,390 | 3,420 | 3,170 | 3,185 | -165 | -4.9 | 808,800 | |
3,280 | 3,410 | 3,235 | 3,350 | +60 | +1.8 | 535,100 | |
3,370 | 3,370 | 3,255 | 3,290 | -70 | -2.1 | 645,200 | |
3,415 | 3,415 | 3,325 | 3,360 | -25 | -0.7 | 374,900 | |
3,335 | 3,465 | 3,320 | 3,385 | +5 | +0.1 | 538,300 | |
3,575 | 3,585 | 3,325 | 3,380 | -195 | -5.5 | 1,043,200 | |
3,455 | 3,610 | 3,430 | 3,575 | +50 | +1.4 | 973,300 | |
3,380 | 3,580 | 3,335 | 3,525 | +315 | +9.8 | 1,734,500 | |
3,040 | 3,275 | 3,015 | 3,210 | +200 | +6.6 | 1,185,800 | |
3,005 | 3,040 | 2,980 | 3,010 | +40 | +1.3 | 304,500 | |
2,960 | 3,080 | 2,951 | 2,970 | -13 | -0.4 | 488,500 | |
3,085 | 3,100 | 2,935 | 2,983 | -87 | -2.8 | 895,200 | |
3,105 | 3,115 | 2,987 | 3,070 | -30 | -1.0 | 683,300 | |
3,005 | 3,170 | 2,915 | 3,100 | +148 | +5.0 | 1,536,800 | |
2,777 | 2,979 | 2,750 | 2,952 | +225 | +8.3 | 1,508,800 | |
2,819 | 2,835 | 2,710 | 2,727 | -52 | -1.9 | 523,500 | |
2,685 | 2,795 | 2,673 | 2,779 | +74 | +2.7 | 719,600 | |
2,831 | 2,929 | 2,703 | 2,705 | -168 | -5.8 | 983,900 |