37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,282 | 2,283 | -43 | -1.8 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,462 | 2,426 | 2,433 | -31 | -1.3 | 138,000 | |
2,521 | 2,535 | 2,463 | 2,464 | -86 | -3.4 | 240,400 | |
2,538 | 2,551 | 2,492 | 2,550 | +20 | +0.8 | 165,900 | |
2,512 | 2,531 | 2,490 | 2,530 | +30 | +1.2 | 168,200 | |
2,533 | 2,564 | 2,486 | 2,500 | -63 | -2.5 | 333,000 | |
2,497 | 2,570 | 2,445 | 2,563 | +128 | +5.3 | 491,200 | |
2,338 | 2,442 | 2,315 | 2,435 | +147 | +6.4 | 444,200 | |
2,258 | 2,325 | 2,258 | 2,288 | +27 | +1.2 | 137,000 | |
2,321 | 2,340 | 2,252 | 2,261 | -42 | -1.8 | 223,900 | |
2,384 | 2,403 | 2,301 | 2,303 | -51 | -2.2 | 238,300 | |
2,360 | 2,364 | 2,336 | 2,354 | -19 | -0.8 | 136,700 | |
2,370 | 2,395 | 2,326 | 2,373 | +15 | +0.6 | 243,200 | |
2,333 | 2,358 | 2,315 | 2,358 | +35 | +1.5 | 154,200 | |
2,349 | 2,365 | 2,317 | 2,323 | -23 | -1.0 | 165,100 | |
2,322 | 2,381 | 2,317 | 2,346 | +34 | +1.5 | 193,400 | |
2,389 | 2,401 | 2,306 | 2,312 | -46 | -2.0 | 356,300 | |
2,243 | 2,358 | 2,206 | 2,358 | +89 | +3.9 | 246,500 | |
2,225 | 2,274 | 2,218 | 2,269 | +36 | +1.6 | 201,700 | |
2,215 | 2,237 | 2,158 | 2,233 | +34 | +1.5 | 162,600 | |
2,147 | 2,208 | 2,147 | 2,199 | +71 | +3.3 | 235,100 | |
2,139 | 2,181 | 2,128 | 2,128 | -7 | -0.3 | 174,300 | |
2,125 | 2,158 | 2,116 | 2,135 | +27 | +1.3 | 201,800 | |
2,151 | 2,166 | 2,104 | 2,108 | -34 | -1.6 | 255,900 | |
2,199 | 2,199 | 2,141 | 2,142 | -84 | -3.8 | 215,600 | |
2,253 | 2,283 | 2,216 | 2,226 | -15 | -0.7 | 155,600 | |
2,180 | 2,249 | 2,164 | 2,241 | +35 | +1.6 | 181,200 | |
2,217 | 2,250 | 2,195 | 2,206 | -4 | -0.2 | 99,100 | |
2,188 | 2,225 | 2,175 | 2,210 | +41 | +1.9 | 101,800 | |
2,244 | 2,259 | 2,147 | 2,169 | -72 | -3.2 | 219,700 | |
2,230 | 2,259 | 2,218 | 2,241 | +11 | +0.5 | 139,400 |