39,866.22 | +125.78 | 150.20 | +1.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.32% | 0.72% | 0.20% | 0.99% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,508 | 2,417 | 2,506 | +88 | +3.6 | 276,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,250 | 2,195 | 2,206 | -4 | -0.2 | 99,100 | |
2,188 | 2,225 | 2,175 | 2,210 | +41 | +1.9 | 101,800 | |
2,244 | 2,259 | 2,147 | 2,169 | -72 | -3.2 | 219,700 | |
2,230 | 2,259 | 2,218 | 2,241 | +11 | +0.5 | 139,400 | |
2,328 | 2,328 | 2,221 | 2,230 | -48 | -2.1 | 164,400 | |
2,300 | 2,336 | 2,268 | 2,278 | -4 | -0.2 | 136,300 | |
2,313 | 2,340 | 2,277 | 2,282 | -38 | -1.6 | 185,600 | |
2,389 | 2,389 | 2,309 | 2,320 | -111 | -4.6 | 239,100 | |
2,383 | 2,435 | 2,383 | 2,431 | +51 | +2.1 | 137,400 | |
2,420 | 2,433 | 2,380 | 2,380 | -72 | -2.9 | 173,600 | |
2,454 | 2,493 | 2,430 | 2,452 | -13 | -0.5 | 112,500 | |
2,517 | 2,517 | 2,450 | 2,465 | -65 | -2.6 | 222,300 | |
2,531 | 2,546 | 2,494 | 2,530 | +9 | +0.4 | 129,700 | |
2,511 | 2,568 | 2,496 | 2,521 | -4 | -0.2 | 205,500 | |
2,601 | 2,625 | 2,508 | 2,525 | -95 | -3.6 | 289,600 | |
2,680 | 2,695 | 2,618 | 2,620 | -70 | -2.6 | 241,500 | |
2,725 | 2,780 | 2,672 | 2,690 | -18 | -0.7 | 296,500 | |
2,609 | 2,716 | 2,576 | 2,708 | +83 | +3.2 | 259,500 | |
2,592 | 2,647 | 2,590 | 2,625 | +32 | +1.2 | 149,400 | |
2,636 | 2,654 | 2,570 | 2,593 | -31 | -1.2 | 225,100 | |
2,505 | 2,630 | 2,469 | 2,624 | +99 | +3.9 | 286,400 | |
2,565 | 2,661 | 2,482 | 2,525 | -82 | -3.1 | 290,800 | |
2,622 | 2,638 | 2,504 | 2,607 | +7 | +0.3 | 474,800 | |
2,426 | 2,639 | 2,426 | 2,600 | +324 | +14.2 | 1,135,000 | |
2,341 | 2,375 | 2,274 | 2,276 | -57 | -2.4 | 257,200 | |
2,290 | 2,337 | 2,256 | 2,333 | -1 | -0.0 | 180,600 | |
2,290 | 2,339 | 2,286 | 2,334 | +30 | +1.3 | 124,800 | |
2,340 | 2,374 | 2,292 | 2,304 | -47 | -2.0 | 178,400 | |
2,415 | 2,415 | 2,340 | 2,351 | -61 | -2.5 | 152,000 | |
2,447 | 2,449 | 2,393 | 2,412 | +9 | +0.4 | 177,800 |