40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,535 | 2,417 | 2,523 | +105 | +4.3 | 379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,778 | 2,802 | -10 | -0.4 | 115,900 | |
2,803 | 2,812 | 2,777 | 2,812 | -18 | -0.6 | 112,600 | |
2,864 | 2,874 | 2,821 | 2,830 | -15 | -0.5 | 120,400 | |
2,816 | 2,857 | 2,813 | 2,845 | +30 | +1.1 | 76,000 | |
2,813 | 2,866 | 2,788 | 2,815 | -3 | -0.1 | 128,600 | |
2,880 | 2,894 | 2,785 | 2,818 | -46 | -1.6 | 198,400 | |
2,930 | 2,980 | 2,856 | 2,864 | -82 | -2.8 | 306,300 | |
2,820 | 2,969 | 2,803 | 2,946 | +155 | +5.6 | 589,900 | |
2,843 | 2,860 | 2,777 | 2,791 | -35 | -1.2 | 229,800 | |
2,744 | 2,844 | 2,737 | 2,826 | +119 | +4.4 | 427,200 | |
2,718 | 2,737 | 2,680 | 2,707 | +15 | +0.6 | 161,500 | |
2,695 | 2,720 | 2,652 | 2,692 | +6 | +0.2 | 115,000 | |
2,740 | 2,740 | 2,681 | 2,686 | -42 | -1.5 | 128,900 | |
2,685 | 2,733 | 2,650 | 2,728 | +50 | +1.9 | 155,900 | |
2,676 | 2,688 | 2,635 | 2,678 | +21 | +0.8 | 151,600 | |
2,651 | 2,669 | 2,616 | 2,657 | +6 | +0.2 | 107,800 | |
2,682 | 2,692 | 2,635 | 2,651 | -25 | -0.9 | 121,800 | |
2,591 | 2,677 | 2,576 | 2,676 | +65 | +2.5 | 225,800 | |
2,718 | 2,724 | 2,611 | 2,611 | -72 | -2.7 | 208,000 | |
2,691 | 2,699 | 2,616 | 2,683 | +3 | +0.1 | 218,300 | |
2,750 | 2,797 | 2,654 | 2,680 | +13 | +0.5 | 394,000 | |
2,682 | 2,731 | 2,649 | 2,667 | +4 | +0.2 | 370,900 | |
2,518 | 2,695 | 2,505 | 2,663 | +97 | +3.8 | 542,200 | |
2,429 | 2,570 | 2,421 | 2,566 | +118 | +4.8 | 496,500 | |
2,566 | 2,604 | 2,424 | 2,448 | -159 | -6.1 | 650,600 | |
2,606 | 2,710 | 2,586 | 2,607 | +46 | +1.8 | 351,100 | |
2,578 | 2,677 | 2,480 | 2,561 | -117 | -4.4 | 825,200 | |
2,681 | 2,703 | 2,633 | 2,678 | -3 | -0.1 | 357,300 | |
2,616 | 2,698 | 2,615 | 2,681 | +25 | +0.9 | 239,500 | |
2,702 | 2,715 | 2,656 | 2,656 | -35 | -1.3 | 207,400 |