38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,315 | 2,286 | 2,292 | -7 | -0.3 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,295 | 2,299 | -58 | -2.5 | 53,000 | |
2,338 | 2,357 | 2,314 | 2,357 | +50 | +2.2 | 69,700 | |
2,281 | 2,327 | 2,278 | 2,307 | +24 | +1.1 | 140,100 | |
2,296 | 2,325 | 2,282 | 2,283 | -43 | -1.8 | 58,000 | |
2,310 | 2,335 | 2,280 | 2,326 | +53 | +2.3 | 70,100 | |
2,325 | 2,341 | 2,273 | 2,273 | +23 | +1.0 | 86,500 | |
2,300 | 2,301 | 2,222 | 2,250 | -48 | -2.1 | 109,400 | |
2,403 | 2,403 | 2,271 | 2,298 | -106 | -4.4 | 129,200 | |
2,289 | 2,417 | 2,278 | 2,404 | +82 | +3.5 | 104,900 | |
2,320 | 2,360 | 2,299 | 2,322 | +17 | +0.7 | 106,200 | |
2,365 | 2,365 | 2,305 | 2,305 | -79 | -3.3 | 112,500 | |
2,353 | 2,386 | 2,341 | 2,384 | +6 | +0.3 | 42,600 | |
2,397 | 2,419 | 2,370 | 2,378 | +17 | +0.7 | 80,000 | |
2,350 | 2,368 | 2,338 | 2,361 | -8 | -0.3 | 39,000 | |
2,385 | 2,407 | 2,369 | 2,369 | -42 | -1.7 | 85,900 | |
2,407 | 2,429 | 2,387 | 2,411 | +4 | +0.2 | 48,300 | |
2,400 | 2,427 | 2,382 | 2,407 | +30 | +1.3 | 68,000 | |
2,374 | 2,413 | 2,355 | 2,377 | -25 | -1.0 | 93,000 | |
2,452 | 2,462 | 2,402 | 2,402 | -43 | -1.8 | 65,000 | |
2,422 | 2,463 | 2,300 | 2,445 | +2 | +0.1 | 122,900 | |
2,505 | 2,513 | 2,443 | 2,443 | -40 | -1.6 | 84,300 | |
2,532 | 2,553 | 2,470 | 2,483 | -60 | -2.4 | 67,800 | |
2,496 | 2,548 | 2,479 | 2,543 | +62 | +2.5 | 71,900 | |
2,450 | 2,503 | 2,435 | 2,481 | -8 | -0.3 | 63,000 | |
2,567 | 2,570 | 2,489 | 2,489 | -64 | -2.5 | 158,000 | |
2,517 | 2,564 | 2,501 | 2,553 | +42 | +1.7 | 178,300 | |
2,531 | 2,554 | 2,500 | 2,511 | -20 | -0.8 | 105,200 | |
2,570 | 2,570 | 2,488 | 2,531 | -26 | -1.0 | 129,000 | |
2,554 | 2,560 | 2,492 | 2,557 | +34 | +1.3 | 186,300 |