52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 396 | 413 | -7 | -1.7 | 47,100 | |
426 | 432 | 402 | 420 | -10 | -2.3 | 59,700 | |
419 | 443 | 383 | 430 | -3 | -0.7 | 94,300 | |
441 | 443 | 410 | 433 | -4 | -0.9 | 125,000 | |
489 | 505 | 421 | 437 | -38 | -8.0 | 629,000 | |
487 | 500 | 463 | 475 | -5 | -1.0 | 124,000 | |
438 | 488 | 438 | 480 | +45 | +10.3 | 97,000 | |
438 | 475 | 430 | 435 | +5 | +1.2 | 106,000 | |
387 | 469 | 363 | 430 | +50 | +13.2 | 166,000 | |
399 | 401 | 380 | 380 | -17 | -4.3 | 69,000 | |
402 | 415 | 397 | 397 | -3 | -0.8 | 44,000 | |
376 | 403 | 376 | 400 | +28 | +7.5 | 119,000 | |
364 | 396 | 353 | 372 | +16 | +4.5 | 44,000 | |
366 | 390 | 356 | 356 | -22 | -5.8 | 58,000 | |
396 | 398 | 365 | 378 | -22 | -5.5 | 74,000 | |
406 | 416 | 390 | 400 | -6 | -1.5 | 30,000 | |
408 | 426 | 401 | 406 | -9 | -2.2 | 40,000 | |
409 | 422 | 400 | 415 | +7 | +1.7 | 103,000 | |
425 | 425 | 400 | 408 | -19 | -4.4 | 51,000 | |
416 | 460 | 411 | 427 | +15 | +3.6 | 97,000 | |
405 | 420 | 405 | 412 | +8 | +2.0 | 38,000 | |
427 | 459 | 402 | 404 | -7 | -1.7 | 47,000 | |
480 | 482 | 411 | 411 | -68 | -14.2 | 33,000 | |
391 | 480 | 391 | 479 | +78 | +19.5 | 88,000 | |
430 | 440 | 387 | 401 | -39 | -8.9 | 46,000 | |
451 | 470 | 440 | 440 | -15 | -3.3 | 75,000 | |
491 | 505 | 450 | 455 | -27 | -5.6 | 87,000 | |
501 | 535 | 480 | 482 | -19 | -3.8 | 64,000 | |
480 | 540 | 465 | 501 | +21 | +4.4 | 168,000 | |
437 | 488 | 424 | 480 | +50 | +11.6 | 164,000 |