52週高値 | 2,838 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,955 | 昨年来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,093 | 1,995 | 2,080 | +33 | +1.6 | 262,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +1.8 | 2,043 | 183,500 | 20,300 | 217,000 | 10.69 | |
2,010 | -0.7 | 2,018 | 181,200 | 20,700 | 219,100 | 10.58 | |
2,024 | +1.3 | 2,009 | 317,500 | 18,500 | 223,100 | 12.06 | |
1,998 | -3.8 | 2,050 | 362,500 | 17,400 | 216,500 | 12.44 | |
2,076 | -0.5 | 2,075 | 242,500 | 19,200 | 199,000 | 10.36 | |
2,086 | +0.5 | 2,062 | 238,300 | 21,400 | 195,200 | 9.12 | |
2,076 | -3.8 | 2,093 | 401,200 | 23,700 | 201,400 | 8.50 | |
2,159 | +1.0 | 2,156 | 391,300 | 35,500 | 194,700 | 5.48 | |
2,137 | +0.6 | 2,148 | 604,800 | 45,000 | 192,200 | 4.27 | |
2,125 | -4.0 | 2,168 | 708,000 | 42,600 | 193,100 | 4.53 | |
2,213 | +17.3 | 2,144 | 1,568,000 | 99,200 | 203,000 | 2.05 | |
1,886 | +4.2 | 1,899 | 293,700 | - | - | - | |
1,810 | +1.9 | 1,786 | 334,600 | 16,800 | 183,900 | 10.95 | |
1,776 | +2.0 | 1,767 | 385,400 | 19,900 | 196,200 | 9.86 | |
1,741 | -0.3 | 1,716 | 418,500 | 19,500 | 204,200 | 10.47 | |
1,746 | -4.0 | 1,787 | 332,200 | 21,400 | 225,000 | 10.51 | |
1,818 | +2.2 | 1,832 | 384,200 | 24,000 | 210,100 | 8.75 | |
1,778 | -1.7 | 1,798 | 271,500 | 23,700 | 217,100 | 9.16 | |
1,808 | -2.6 | 1,796 | 415,400 | 24,300 | 226,800 | 9.33 | |
1,857 | +0.3 | 1,879 | 389,300 | 25,200 | 213,000 | 8.45 | |
1,851 | +0.1 | 1,790 | 345,900 | 35,600 | 224,100 | 6.29 | |
1,849 | -4.3 | 1,838 | 595,200 | 35,900 | 217,600 | 6.06 | |
1,933 | -4.5 | 1,961 | 476,600 | 36,600 | 241,300 | 6.59 | |
2,024 | +1.9 | 2,045 | 844,200 | 42,600 | 243,200 | 5.71 | |
1,987 | -1.1 | 1,975 | 455,200 | 67,000 | 243,000 | 3.63 | |
2,010 | +0.1 | 2,021 | 353,700 | 69,300 | 252,600 | 3.65 | |
2,007 | -2.9 | 2,021 | 357,900 | 65,300 | 255,400 | 3.91 | |
2,066 | +2.2 | 2,060 | 428,600 | 71,900 | 269,400 | 3.75 | |
2,021 | -1.6 | 2,079 | 449,800 | 71,000 | 295,900 | 4.17 |